Free Trial

CTS Eventim AG & Co. KGaA (CEVMF) Stock Chart & Stock Price History

CTS Eventim AG & Co. KGaA logo
$94.15 -22.85 (-19.53%)
As of 08/22/2025 10:48 AM Eastern

CTS Eventim AG & Co. KGaA Stock Price Performance

The CTS Eventim AG & Co. KGaA (CEVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.95%, with a year-to-date return of 9.86%. In the past month, the stock has decreased 23.67%, reflecting recent market activity.

As of the latest close, CTS Eventim AG & Co. KGaA traded at $94.15 with a market cap of and volume of 122 shares. Five years ago, the stock traded at $42.46, representing a 121.74% increase over that period. At the time, it had a market cap of and a volume of 354 shares.

Receive CEVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-23.67%
3 Month
Performance
-13.71%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+12.95%
5 Year
Performance
+121.74%

CEVMF Stock Chart for Sunday, August, 24, 2025

CTS Eventim AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$117.00$94.15
-19.53%
$94.15$94.15122 shs$0.00
08/15/2025$117.00$117.00$117.00$117.00100 shs$0.00
08/14/2025$117.00$117.00$117.00$117.00100 shs$0.00
08/13/2025$116.66$117.00
+0.29%
$117.00$117.00100 shs$0.00
08/08/2025$116.66$116.66$116.66$116.66267 shs$0.00
08/07/2025$118.05$116.66
-1.18%
$116.66$116.66267 shs$0.00
08/01/2025$118.05$118.05$118.05$118.05100 shs$0.00
07/31/2025$118.05$118.05$118.05$118.05100 shs$0.00
07/30/2025$118.05$118.05$118.05$118.05100 shs$0.00
07/29/2025$118.05$118.05$118.05$118.05100 shs$0.00
07/28/2025$123.35$118.05
-4.30%
$118.05$118.05100 shs$0.00
07/24/2025$123.35$123.35$123.35$123.35100 shs$0.00
07/23/2025$125.65$123.35
-1.83%
$123.35$123.35100 shs$0.00

This page (OTCMKTS:CEVMF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners