Free Trial

CTS Eventim AG & Co. KGaA (CEVMY) Stock Chart & Stock Price History

CTS Eventim AG & Co. KGaA logo
$23.60 -6.90 (-22.62%)
As of 08/28/2025 09:38 AM Eastern

CTS Eventim AG & Co. KGaA Stock Price Performance

The CTS Eventim AG & Co. KGaA (CEVMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.31%, with a year-to-date return of 6.59%. In the past month, the stock has decreased 25.91%, reflecting recent market activity.

As of the latest close, CTS Eventim AG & Co. KGaA traded at $23.60 with a market cap of and volume of 504 shares.

Receive CEVMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

CEVMY Stock Chart for Friday, August, 29, 2025

CTS Eventim AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.66$23.60
-0.25%
$23.60$23.60504 shs$0.00
08/27/2025$30.50$23.66
-22.43%
$23.66$23.664,132 shs$0.00
08/26/2025$30.50$30.50$30.50$30.502 shs$0.00
08/20/2025$30.50$30.50$30.50$30.501 shs$0.00
08/19/2025$30.50$30.50$30.50$30.5010 shs$0.00
08/18/2025$30.50$30.50$30.50$30.5010 shs$0.00
08/15/2025$30.50$30.50$30.50$30.5012 shs$0.00
08/14/2025$30.50$30.50$30.50$30.505 shs$0.00
08/13/2025$30.50$30.50$30.50$30.505 shs$0.00
08/12/2025$30.50$30.50$30.50$30.505 shs$0.00
08/11/2025$30.50$30.50$30.50$30.5042 shs$0.00
08/08/2025$30.50$30.50$30.50$30.504 shs$0.00
08/07/2025$30.50$30.50$30.50$30.504 shs$0.00
08/06/2025$30.50$30.50$30.50$30.50627 shs$0.00
08/05/2025$26.79$30.50
+13.85%
$30.50$30.50627 shs$0.00
08/04/2025$26.79$26.79$29.85$26.792,195 shs$0.00
08/01/2025$31.86$26.79
-15.90%
$29.85$26.792,195 shs$0.00
07/28/2025$31.86$31.86$31.86$31.861 shs$0.00

This page (OTCMKTS:CEVMY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners