Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Calfrac Well Services (CFWFD) Stock Chart & Stock Price History

$2.48 0.00 (0.00%)
As of 08/22/2025
Compare

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFWFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.36%, with a year-to-date return of -5.34%. In the past month, the stock has decreased 4.25%, reflecting recent market activity.

As of the latest close, Calfrac Well Services traded at $2.43 with a market cap of and volume of 69 shares.

Receive CFWFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.25%
3 Month
Performance
+6.21%
Year-To-Date
Performance
-5.34%
1 Year
Performance
-15.36%

CFWFD Stock Chart for Saturday, August, 23, 2025

CFWFD Chart by TradingView

Calfrac Well Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.43$2.43$2.43$2.4369 shs$0.00
08/21/2025$2.48$2.43
-2.02%		$2.43$2.4369 shs$0.00
08/20/2025$2.48$2.48$2.54$2.48509 shs$0.00
08/19/2025$2.48$2.48$2.54$2.48509 shs$0.00
08/18/2025$2.48$2.48$2.54$2.48509 shs$0.00
08/15/2025$2.62$2.62$2.73$2.6131,845 shs$0.00
08/14/2025$2.84$2.62
-7.66%		$2.73$2.6131,845 shs$0.00
08/13/2025$2.84$2.84$2.85$2.832,200 shs$0.00
08/12/2025$2.84$2.84$2.85$2.832,200 shs$0.00
08/11/2025$2.84$2.84$2.85$2.832,200 shs$0.00
08/08/2025$2.91$2.91$2.91$2.825,400 shs$0.00
08/07/2025$2.91$2.91$2.91$2.825,400 shs$0.00
08/06/2025$2.91$2.91$2.91$2.825,400 shs$0.00
08/05/2025$2.91$2.91$2.91$2.825,400 shs$0.00
08/04/2025$2.91$2.91$2.91$2.825,400 shs$0.00
08/01/2025$2.91$2.91$2.91$2.825,400 shs$0.00
07/31/2025$2.91$2.91$2.91$2.825,400 shs$0.00
07/30/2025$2.91$2.91$2.91$2.825,400 shs$0.00
07/29/2025$2.89$2.91
+0.69%		$2.94$2.878,953 shs$0.00
07/28/2025$2.89$2.89$2.89$2.684,636 shs$0.00
07/25/2025$2.59$2.59$2.59$2.5052,110 shs$0.00
07/24/2025$2.59$2.59$2.59$2.5052,110 shs$0.00
07/23/2025$2.59$2.59$2.59$2.5052,110 shs$0.00
07/22/2025$2.59$2.59$2.59$2.5052,110 shs$0.00
Related Companies

This page (OTCMKTS:CFWFD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel