Free Trial

Calfrac Well Services (CFWFD) Stock Chart & Stock Price History

$2.91 0.00 (0.00%)
As of 07/29/2025

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFWFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.48%, with a year-to-date return of 11.07%. In the past month, the stock has increased 16.40%, reflecting recent market activity.

As of the latest close, Calfrac Well Services traded at $2.91 with a market cap of and volume of 5,400 shares.

Receive CFWFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+11.07%
1 Year
Performance
-6.48%

CFWFD Stock Chart for Saturday, August, 2, 2025

Calfrac Well Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.91$2.91$2.91$2.825,400 shs$0.00
07/31/2025$2.91$2.91$2.91$2.825,400 shs$0.00
07/30/2025$2.91$2.91$2.91$2.825,400 shs$0.00
07/29/2025$2.89$2.91
+0.69%
$2.94$2.878,953 shs$0.00
07/28/2025$2.89$2.89$2.89$2.684,636 shs$0.00
07/25/2025$2.59$2.59$2.59$2.5052,110 shs$0.00
07/24/2025$2.59$2.59$2.59$2.5052,110 shs$0.00
07/23/2025$2.59$2.59$2.59$2.5052,110 shs$0.00
07/22/2025$2.59$2.59$2.59$2.5052,110 shs$0.00
07/21/2025$2.59$2.59$2.59$2.5052,110 shs$0.00
07/18/2025$2.50$2.50$2.51$2.5018,610 shs$0.00
07/17/2025$2.50$2.50$2.51$2.5018,610 shs$0.00
07/16/2025$2.50$2.50$2.51$2.5018,610 shs$0.00
07/15/2025$2.50$2.50$2.51$2.5018,610 shs$0.00
07/14/2025$2.50$2.50$2.51$2.5018,610 shs$0.00
07/11/2025$2.50$2.50
-0.08%
$2.52$2.5014,100 shs$0.00
07/10/2025$2.50$2.50$2.50$2.50400 shs$0.00
07/09/2025$2.50$2.50$2.50$2.50400 shs$0.00
07/08/2025$2.50$2.50$2.50$2.50400 shs$0.00
07/07/2025$2.50$2.50$2.50$2.50400 shs$0.00
07/04/2025$2.50$2.50
+0.08%
$2.50$2.50400 shs$0.00
07/01/2025$2.48$2.48$2.49$2.48903 shs$0.00

This page (OTCMKTS:CFWFD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners