Free Trial

Calfrac Well Services (CFWFD) Stock Chart & Stock Price History

$2.34 -0.08 (-3.16%)
As of 05/21/2025

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFWFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.38%, with a year-to-date return of -10.88%. In the past month, the stock has decreased 7.34%, reflecting recent market activity.

As of the latest close, Calfrac Well Services traded at $2.41 with a market cap of and volume of 195 shares.

Receive CFWFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.65%
1 Month
Performance
-7.34%
3 Month
Performance
N/A
Year-To-Date
Performance
-10.88%
1 Year
Performance
-21.38%

CFWFD Stock Chart for Thursday, May, 22, 2025

Calfrac Well Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.41$2.34
-3.16%
$2.40$2.342,237 shs$0.00
05/21/2025$2.41$2.41
+0.26%
$2.41$2.41195 shs$0.00
05/20/2025$2.42$2.41
-0.76%
$2.41$2.41404 shs$0.00
05/19/2025$2.42$2.42$2.42$2.425 shs$0.00
05/16/2025$2.42$2.42$2.42$2.4224 shs$0.00
05/15/2025$2.42$2.42$2.42$2.42800 shs$0.00
05/14/2025$2.44$2.42
-0.68%
$2.42$2.42800 shs$0.00
05/09/2025$2.43$2.43$2.43$2.422,404 shs$0.00
05/08/2025$2.43$2.43$2.43$2.422,404 shs$0.00
05/07/2025$2.43$2.43$2.43$2.43120 shs$0.00
05/06/2025$2.43$2.43$2.43$2.43120 shs$0.00
05/05/2025$2.43$2.43$2.43$2.43120 shs$0.00
05/01/2025$2.46$2.46$2.46$2.46325 shs$0.00
04/24/2025$2.52$2.52$2.52$2.4923,185 shs$0.00
04/23/2025$2.52$2.52$2.52$2.4923,185 shs$0.00
04/22/2025$2.52$2.52$2.52$2.4923,185 shs$0.00
04/21/2025$2.52$2.52$2.52$2.4923,185 shs$0.00

This page (OTCMKTS:CFWFD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners