Calfrac Well Services (CFWFF) Stock Chart & Stock Price History

$Calfrac Well Services logo$

$2.46 0.00 (0.00%)

As of 04/30/2025

Calfrac Well Services Stock Price Performance

Receive CFWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/01/2025	$2.46	$2.46	$2.46	$2.46	325 shs	$0.00
04/22/2025	$2.46	$2.46	$2.52	$2.46	1,140 shs	$0.00
04/21/2025	$2.52	$2.46 -2.54%	$2.52	$2.46	1,140 shs	$0.00
04/18/2025	$2.52	$2.52	$2.52	$2.49	23,185 shs	$0.00
04/17/2025	$2.49	$2.52 +1.20%	$2.52	$2.49	23,185 shs	$0.00
04/16/2025	$2.39	$2.49 +4.18%	$2.49	$2.47	4,207 shs	$0.00
04/15/2025	$2.35	$2.39 +1.70%	$2.39	$2.39	100 shs	$0.00
04/14/2025	$2.25	$2.35 +4.44%	$2.35	$2.35	1,000 shs	$0.00
04/11/2025	$2.23	$2.25 +0.90%	$2.25	$2.25	10,000 shs	$0.00
04/10/2025	$2.40	$2.23 -7.08%	$2.23	$2.23	2,200 shs	$0.00
Get the Latest News and Ratings for CFWFF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.
04/09/2025	$2.27	$2.40 +5.73%	$2.40	$2.19	4,050 shs	$0.00
04/09/2025	$2.27	$2.40 +5.73%	$2.40	$2.19	4,050 shs	$0.00
04/08/2025	$2.28	$2.27 -0.44%	$2.35	$2.27	900 shs	$0.00
04/08/2025	$2.28	$2.27 -0.44%	$2.35	$2.27	900 shs	$0.00
04/07/2025	$2.46	$2.28 -7.32%	$2.47	$2.26	6,326 shs	$0.00
04/04/2025	$2.67	$2.46 -7.88%	$2.53	$2.46	301 shs	$0.00
04/02/2025	$2.67	$2.67	$2.67	$2.67	700 shs	$0.00
04/01/2025	$2.68	$2.67 -0.35%	$2.67	$2.67	700 shs	$0.00
03/31/2025	$2.61	$2.68 +2.68%	$2.68	$2.56	420 shs	$0.00

Related Companies

This page (OTCMKTS:CFWFF) was last updated on 5/1/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.