Free Trial

Calfrac Well Services (CFWFF) Stock Chart & Stock Price History

Calfrac Well Services logo
$2.85 +0.17 (+6.34%)
As of 03:58 PM Eastern

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFWFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.74%, with a year-to-date return of 7.79%. In the past month, the stock has increased 15.15%, reflecting recent market activity.

As of the latest close, Calfrac Well Services traded at $2.68 with a market cap of and volume of 95,608 shares. Five years ago, the stock traded at $0.11, representing a 2,453.76% increase over that period. At the time, it had a market cap of and a volume of 71,180 shares.

Receive CFWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.04%
1 Month
Performance
+15.15%
3 Month
Performance
N/A
Year-To-Date
Performance
+7.79%
1 Year
Performance
-8.74%
5 Year
Performance
+2,453.76%

CFWFF Stock Chart for Friday, July, 25, 2025

Calfrac Well Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.68$2.85
+6.34%
$2.89$2.684,636 shs$0.00
07/24/2025$2.59$2.68
+3.47%
$2.68$2.5895,608 shs$0.00
07/23/2025$2.58$2.59
+0.39%
$2.59$2.5912,500 shs$0.00
07/22/2025$2.55$2.58
+1.18%
$2.60$2.5528,330 shs$0.00
07/21/2025$2.59$2.55
-1.54%
$2.55$2.543,400 shs$0.00
07/18/2025$2.48$2.59
+4.44%
$2.59$2.5052,110 shs$0.00
07/17/2025$2.54$2.48
-2.36%
$2.50$2.4818,700 shs$0.00
07/16/2025$2.46$2.54
+3.25%
$2.54$2.461,200 shs$0.00
07/15/2025$2.49$2.46
-1.20%
$2.47$2.4531,700 shs$0.00
07/14/2025$2.50$2.49
-0.40%
$2.52$2.4959,800 shs$0.00
07/11/2025$2.50$2.50$2.51$2.5018,610 shs$0.00
07/10/2025$2.50$2.50$2.52$2.5014,100 shs$0.00
07/09/2025$2.50$2.50$2.53$2.5044,100 shs$0.00
07/08/2025$2.59$2.50
-3.47%
$2.56$2.5026,700 shs$0.00
07/07/2025$2.50$2.59
+3.52%
$2.61$2.587,400 shs$0.00
07/04/2025$2.50$2.50$2.50$2.50400 shs$0.00
07/03/2025$2.58$2.50
-3.02%
$2.50$2.50400 shs$0.00
07/02/2025$2.50$2.58
+3.20%
$2.58$2.491,146 shs$0.00
07/01/2025$2.50$2.50$2.51$2.475,019 shs$0.00
06/30/2025$2.48$2.50
+0.81%
$2.51$2.475,019 shs$0.00
06/27/2025$2.49$2.48
-0.44%
$2.49$2.48903 shs$0.00
06/26/2025$2.48$2.49
+0.65%
$2.49$2.492,000 shs$0.00
06/25/2025$2.48$2.48$2.49$2.482,201 shs$0.00
06/24/2025$2.53$2.48
-1.98%
$2.49$2.482,201 shs$0.00

This page (OTCMKTS:CFWFF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners