Calfrac Well Services (CFWFF) Stock Chart & Stock Price History $2.25 -0.01 (-0.44%) As of 10:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Calfrac Well Services Stock Price Performance The Calfrac Well Services (CFWFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.77%, with a year-to-date return of -14.90%. In the past month, the stock has decreased 7.40%, reflecting recent market activity. As of the latest close, Calfrac Well Services traded at $2.26 with a market cap of and volume of 1,772 shares. Five years ago, the stock traded at $0.13, representing a 1,630.85% increase over that period. At the time, it had a market cap of and a volume of 700 shares. Receive CFWFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.88%1 Month Performance-7.40%3 Month Performance-12.79%Year-To-Date Performance-14.90%1 Year Performance-20.77%5 Year Performance+1,630.85% CFWFF Stock Chart for Wednesday, October, 22, 2025 CFWFF Chart by TradingView Calfrac Well Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$2.26$2.26$2.26$2.261,772 shs$0.0010/20/2025$2.27$2.26-0.44%$2.26$2.261,772 shs$0.0010/17/2025$2.40$2.27-5.26%$2.27$2.27150 shs$0.0010/16/2025$2.40$2.40$2.40$2.40290 shs$0.0010/15/2025$2.37$2.40+1.10%$2.40$2.40290 shs$0.0010/14/2025$2.43$2.37-2.47%$2.37$2.371,000 shs$0.0010/10/2025$2.43$2.43$2.43$2.43148 shs$0.0010/09/2025$2.48$2.43-2.02%$2.43$2.43148 shs$0.0010/08/2025$2.48$2.48$2.48$2.488,008 shs$0.0010/07/2025$2.49$2.48-0.48%$2.48$2.488,008 shs$0.00 Get the Latest News and Ratings for CFWFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$2.55$2.49-2.27%$2.52$2.49775 shs$0.0010/03/2025$2.55$2.55$2.55$2.54200 shs$0.0010/02/2025$2.49$2.55+2.41%$2.55$2.54200 shs$0.0010/01/2025$2.49$2.49$2.49$2.49210 shs$0.0009/30/2025$2.49$2.49+0.20%$2.49$2.49210 shs$0.0009/29/2025$2.50$2.49-0.60%$2.49$2.49370 shs$0.0009/26/2025$2.51$2.50-0.40%$2.50$2.50400 shs$0.0009/25/2025$2.43$2.51+3.29%$2.51$2.49400 shs$0.0009/24/2025$2.43$2.43$2.43$2.4335 shs$0.0009/23/2025$2.43$2.43$2.43$2.397,553 shs$0.0009/22/2025$2.45$2.43-0.82%$2.43$2.397,553 shs$0.00 Related Companies Akastor ASA Stock Price Chart Akastor ASA Stock Price Chart Aker Solutions ASA Stock Price Chart Calfrac Well Services Stock Price Chart CES Energy Solutions Stock Price Chart China Oilfield Services Stock Price Chart CIMC Enric Stock Price Chart Enerflex Stock Price Chart Galenfeha Stock Price Chart Gaztransport & Technigaz Stock Price Chart Receive CFWFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CFWFF) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calfrac Well Services Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Calfrac Well Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
