Free Trial

Calfrac Well Services (CFWFF) Stock Chart & Stock Price History

Calfrac Well Services logo
$2.25 -0.01 (-0.44%)
As of 10:58 AM Eastern

Calfrac Well Services Stock Price Performance

The Calfrac Well Services (CFWFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.77%, with a year-to-date return of -14.90%. In the past month, the stock has decreased 7.40%, reflecting recent market activity.

As of the latest close, Calfrac Well Services traded at $2.26 with a market cap of and volume of 1,772 shares. Five years ago, the stock traded at $0.13, representing a 1,630.85% increase over that period. At the time, it had a market cap of and a volume of 700 shares.

Receive CFWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-7.40%
3 Month
Performance
-12.79%
Year-To-Date
Performance
-14.90%
1 Year
Performance
-20.77%
5 Year
Performance
+1,630.85%

CFWFF Stock Chart for Wednesday, October, 22, 2025

Calfrac Well Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$2.26$2.26$2.26$2.261,772 shs$0.00
10/20/2025$2.27$2.26
-0.44%
$2.26$2.261,772 shs$0.00
10/17/2025$2.40$2.27
-5.26%
$2.27$2.27150 shs$0.00
10/16/2025$2.40$2.40$2.40$2.40290 shs$0.00
10/15/2025$2.37$2.40
+1.10%
$2.40$2.40290 shs$0.00
10/14/2025$2.43$2.37
-2.47%
$2.37$2.371,000 shs$0.00
10/10/2025$2.43$2.43$2.43$2.43148 shs$0.00
10/09/2025$2.48$2.43
-2.02%
$2.43$2.43148 shs$0.00
10/08/2025$2.48$2.48$2.48$2.488,008 shs$0.00
10/07/2025$2.49$2.48
-0.48%
$2.48$2.488,008 shs$0.00
10/06/2025$2.55$2.49
-2.27%
$2.52$2.49775 shs$0.00
10/03/2025$2.55$2.55$2.55$2.54200 shs$0.00
10/02/2025$2.49$2.55
+2.41%
$2.55$2.54200 shs$0.00
10/01/2025$2.49$2.49$2.49$2.49210 shs$0.00
09/30/2025$2.49$2.49
+0.20%
$2.49$2.49210 shs$0.00
09/29/2025$2.50$2.49
-0.60%
$2.49$2.49370 shs$0.00
09/26/2025$2.51$2.50
-0.40%
$2.50$2.50400 shs$0.00
09/25/2025$2.43$2.51
+3.29%
$2.51$2.49400 shs$0.00
09/24/2025$2.43$2.43$2.43$2.4335 shs$0.00
09/23/2025$2.43$2.43$2.43$2.397,553 shs$0.00
09/22/2025$2.45$2.43
-0.82%
$2.43$2.397,553 shs$0.00

This page (OTCMKTS:CFWFF) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners