Free Trial

Calfrac Well Services (CFWFF) Stock Chart & Stock Price History

Calfrac Well Services logo
$2.46 0.00 (0.00%)
As of 04/30/2025

Calfrac Well Services Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.03%
3 Month
Performance
-6.97%
6 Month
Performance
-13.22%
Year-To-Date
Performance
-7.11%
1 Year
Performance
-20.83%
Receive CFWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

CFWFF Stock Chart for Thursday, May, 1, 2025

Calfrac Well Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.46$2.46$2.46$2.46325 shs$0.00
04/22/2025$2.46$2.46$2.52$2.461,140 shs$0.00
04/21/2025$2.52$2.46
-2.54%
$2.52$2.461,140 shs$0.00
04/18/2025$2.52$2.52$2.52$2.4923,185 shs$0.00
04/17/2025$2.49$2.52
+1.20%
$2.52$2.4923,185 shs$0.00
04/16/2025$2.39$2.49
+4.18%
$2.49$2.474,207 shs$0.00
04/15/2025$2.35$2.39
+1.70%
$2.39$2.39100 shs$0.00
04/14/2025$2.25$2.35
+4.44%
$2.35$2.351,000 shs$0.00
04/11/2025$2.23$2.25
+0.90%
$2.25$2.2510,000 shs$0.00
04/10/2025$2.40$2.23
-7.08%
$2.23$2.232,200 shs$0.00
04/09/2025$2.27$2.40
+5.73%
$2.40$2.194,050 shs$0.00
04/09/2025$2.27$2.40
+5.73%
$2.40$2.194,050 shs$0.00
04/08/2025$2.28$2.27
-0.44%
$2.35$2.27900 shs$0.00
04/08/2025$2.28$2.27
-0.44%
$2.35$2.27900 shs$0.00
04/07/2025$2.46$2.28
-7.32%
$2.47$2.266,326 shs$0.00
04/04/2025$2.67$2.46
-7.88%
$2.53$2.46301 shs$0.00
04/02/2025$2.67$2.67$2.67$2.67700 shs$0.00
04/01/2025$2.68$2.67
-0.35%
$2.67$2.67700 shs$0.00
03/31/2025$2.61$2.68
+2.68%
$2.68$2.56420 shs$0.00

This page (OTCMKTS:CFWFF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners