Free Trial

China Gas (CGHLY) Stock Chart & Stock Price History

China Gas logo
$21.04 0.00 (0.00%)
As of 05/30/2025

China Gas Stock Price Performance

The China Gas (CGHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.66%, with a year-to-date return of -2.59%. In the past month, the stock has decreased 6.32%, reflecting recent market activity.

As of the latest close, China Gas traded at $21.04 with a market cap of and volume of 3 shares. Five years ago, the stock traded at $87.66, representing a 76.00% decrease over that period. At the time, it had a market cap of and a volume of 1,374 shares.

Receive CGHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-2.10%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-10.66%
5 Year
Performance
-76.00%

CGHLY Stock Chart for Saturday, May, 31, 2025

China Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$21.04$21.04$21.04$21.043 shs$0.00
05/29/2025$21.04$21.04$21.04$21.041 shs$0.00
05/28/2025$21.04$21.04$21.04$21.042 shs$0.00
05/27/2025$21.04$21.04$21.04$21.042 shs$0.00
05/26/2025$21.04$21.04$21.04$21.042 shs$0.00
05/23/2025$21.04$21.04$21.04$21.0416 shs$0.00
05/20/2025$21.04$21.04$21.04$21.0436 shs$0.00
05/16/2025$21.04$21.04$21.04$21.043 shs$0.00
05/14/2025$21.04$21.04$21.04$21.0418 shs$0.00
05/13/2025$21.04$21.04$21.04$21.0426 shs$0.00
05/09/2025$21.04$21.04$21.04$21.04153 shs$0.00
05/08/2025$21.04$21.04$21.04$21.04153 shs$0.00
05/07/2025$22.46$21.04
-6.32%
$21.04$21.04153 shs$0.00
05/06/2025$22.46$22.46$22.46$22.4690 shs$0.00
05/05/2025$22.46$22.46$22.46$22.4672 shs$0.00
05/01/2025$22.46$22.46$22.46$22.4629 shs$0.00

This page (OTCMKTS:CGHLY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners