Free Trial

China Gas (CGHLY) Stock Chart & Stock Price History

China Gas logo
$26.47 0.00 (0.00%)
As of 08/1/2025

China Gas Stock Price Performance

The China Gas (CGHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.87%, with a year-to-date return of 22.55%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, China Gas traded at $26.47 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $76.95, representing a 65.60% decrease over that period. At the time, it had a market cap of and a volume of 5,573 shares.

Receive CGHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+10.29%
3 Month
Performance
N/A
Year-To-Date
Performance
+22.55%
1 Year
Performance
+16.87%
5 Year
Performance
-65.60%

CGHLY Stock Chart for Monday, August, 4, 2025

China Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$26.47$26.47$26.47$26.47184 shs$0.00
07/29/2025$26.47$26.47$26.47$26.47184 shs$0.00
07/28/2025$26.47$26.47$26.47$26.47184 shs$0.00
07/25/2025$25.00$26.47
+5.88%
$26.47$26.47184 shs$0.00
07/24/2025$25.00$25.00$25.00$25.0023 shs$0.00
07/23/2025$25.00$25.00$25.00$25.0020 shs$0.00
07/22/2025$25.00$25.00$25.00$25.0060 shs$0.00
07/21/2025$25.00$25.00$25.00$25.0060 shs$0.00
07/18/2025$25.00$25.00$25.00$25.0012 shs$0.00
07/17/2025$25.00$25.00$25.00$25.0017 shs$0.00
07/11/2025$25.00$25.00$25.00$25.0016 shs$0.00
07/10/2025$25.00$25.00$25.00$25.001,041 shs$0.00
07/09/2025$24.00$25.00
+4.17%
$25.00$25.001,041 shs$0.00
07/08/2025$24.00$24.00$24.00$24.001 shs$0.00
07/07/2025$24.00$24.00$24.00$24.00108 shs$0.00
07/04/2025$24.00$24.00$24.00$24.00108 shs$0.00
07/03/2025$23.00$24.00
+4.35%
$24.00$24.00108 shs$0.00

This page (OTCMKTS:CGHLY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners