Free Trial

China Gas (CGHLY) Stock Chart & Stock Price History

China Gas logo
$21.04 -1.42 (-6.32%)
As of 03:22 PM Eastern

China Gas Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+4.31%
6 Month
Performance
-5.52%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-11.47%
Receive CGHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter.

CGHLY Stock Chart for Wednesday, May, 7, 2025

China Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$22.46$21.04
-6.32%
$21.04$21.04153 shs$0.00
05/06/2025$22.46$22.46$22.46$22.4690 shs$0.00
05/05/2025$22.46$22.46$22.46$22.4672 shs$0.00
05/01/2025$22.46$22.46$22.46$22.4629 shs$0.00
04/23/2025$22.46$22.46$22.46$22.466 shs$0.00
04/22/2025$22.46$22.46$22.46$22.466 shs$0.00
04/21/2025$22.46$22.46$22.46$22.462 shs$0.00
04/18/2025$22.46$22.46$22.46$22.462 shs$0.00
04/17/2025$22.46$22.46$22.46$22.4616 shs$0.00
04/16/2025$22.46$22.46$22.46$22.4616 shs$0.00
04/15/2025$22.46$22.46$22.46$22.4618 shs$0.00
04/11/2025$22.46$22.46$22.46$22.4624 shs$0.00
04/10/2025$22.46$22.46$22.46$22.4691 shs$0.00
04/09/2025$22.46$22.46$22.46$22.4691 shs$0.00
04/09/2025$22.46$22.46$22.46$22.4691 shs$0.00

This page (OTCMKTS:CGHLY) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners