Free Trial

China Gas (CGHLY) Stock Chart & Stock Price History

China Gas logo
$26.64 0.00 (0.00%)
As of 08/22/2025

China Gas Stock Price Performance

The China Gas (CGHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.01%, with a year-to-date return of 23.33%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, China Gas traded at $26.64 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $73.91, representing a 63.96% decrease over that period. At the time, it had a market cap of and a volume of 2,805 shares.

Receive CGHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.64%
3 Month
Performance
+26.62%
Year-To-Date
Performance
+23.33%
1 Year
Performance
+9.01%
5 Year
Performance
-63.96%

CGHLY Stock Chart for Monday, August, 25, 2025

China Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$26.64$26.64$26.64$26.6432 shs$0.00
08/19/2025$26.64$26.64$26.64$26.64113 shs$0.00
08/18/2025$26.60$26.64
+0.15%
$26.64$26.64113 shs$0.00
08/15/2025$26.60$26.60$26.60$26.051,070 shs$0.00
08/14/2025$26.60$26.60$26.60$26.051,070 shs$0.00
08/13/2025$26.60$26.60$26.60$26.051,070 shs$0.00
08/12/2025$26.30$26.60
+1.14%
$26.60$26.051,070 shs$0.00
08/11/2025$26.30$26.30$26.30$25.681,403 shs$0.00
08/08/2025$26.13$26.30
+0.67%
$26.30$25.681,403 shs$0.00
08/07/2025$26.13$26.13$26.13$26.1339 shs$0.00
08/06/2025$26.13$26.13$26.20$26.001,263 shs$0.00
08/05/2025$26.47$26.13
-1.30%
$26.20$26.001,263 shs$0.00
07/30/2025$26.47$26.47$26.47$26.47184 shs$0.00
07/29/2025$26.47$26.47$26.47$26.47184 shs$0.00
07/28/2025$26.47$26.47$26.47$26.47184 shs$0.00
07/25/2025$25.00$26.47
+5.88%
$26.47$26.47184 shs$0.00
07/24/2025$25.00$25.00$25.00$25.0023 shs$0.00
07/23/2025$25.00$25.00$25.00$25.0020 shs$0.00

This page (OTCMKTS:CGHLY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners