Free Trial

CannaGrow (CGRW) Stock Chart & Stock Price History

CannaGrow logo
$0.03 +0.00 (+0.38%)
As of 05/23/2025

CannaGrow Stock Price Performance

The CannaGrow (CGRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.40%, with a year-to-date return of -46.63%. In the past month, the stock has decreased 8.98%, reflecting recent market activity.

As of the latest close, CannaGrow traded at $0.03 with a market cap of and volume of 1,558 shares. Five years ago, the stock traded at $0.12, representing a 77.79% decrease over that period. At the time, it had a market cap of and a volume of 31,516 shares.

Receive CGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaGrow and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.27%
1 Month
Performance
-8.98%
3 Month
Performance
+24.29%
Year-To-Date
Performance
-46.63%
1 Year
Performance
+21.40%
5 Year
Performance
-77.79%

CGRW Stock Chart for Saturday, May, 24, 2025

CannaGrow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.03$0.03
-0.38%
$0.03$0.031,558 shs$0.00
05/22/2025$0.03$0.03
-3.69%
$0.03$0.031,732 shs$0.00
05/21/2025$0.03$0.03
+0.37%
$0.04$0.032,550 shs$0.00
05/20/2025$0.03$0.03
-13.38%
$0.04$0.035,200 shs$0.00
05/19/2025$0.03$0.03$0.03$0.03619 shs$0.00
05/16/2025$0.03$0.03$0.03$0.03450 shs$0.00
05/15/2025$0.03$0.03
-9.31%
$0.03$0.034,806 shs$0.00
05/14/2025$0.03$0.03
-11.05%
$0.03$0.031,010 shs$0.00
05/13/2025$0.03$0.03$0.03$0.0310,739 shs$0.00
05/12/2025$0.03$0.03$0.03$0.026,042 shs$0.00
05/09/2025$0.03$0.03
+33.10%
$0.03$0.034,276 shs$0.00
05/08/2025$0.03$0.03
-0.27%
$0.03$0.023,100 shs$0.00
05/06/2025$0.03$0.03
-12.37%
$0.03$0.0235,285 shs$0.00
05/05/2025$0.03$0.03$0.03$0.0227,055 shs$0.00
05/02/2025$0.03$0.03
+0.80%
$0.03$0.02377 shs$0.00
05/01/2025$0.02$0.03
+7.76%
$0.03$0.03575 shs$0.00
04/30/2025$0.03$0.02
-22.67%
$0.03$0.02158,290 shs$0.00
04/29/2025$0.03$0.03
+20.00%
$0.03$0.033,053 shs$0.00
04/28/2025$0.03$0.03$0.03$0.036,008 shs$0.00
04/25/2025$0.03$0.03
-12.82%
$0.03$0.0310,000 shs$0.00
04/24/2025$0.03$0.03
+6.20%
$0.03$0.038,992 shs$0.00
04/23/2025$0.03$0.03
-10.00%
$0.03$0.03621 shs$0.00

This page (OTCMKTS:CGRW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners