Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy CGRW Stock  Free CGRW Stock Alerts

CannaGrow (CGRW) Stock Chart & Stock Price History

CannaGrow logo
$0.03 +0.00 (+19.05%)
As of 05/2/2025
Compare

CannaGrow Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-44.75%
3 Month
Performance
-4.46%
6 Month
Performance
+27.12%
Year-To-Date
Performance
-38.65%
1 Year
Performance
+47.78%
Receive CGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaGrow and its competitors with MarketBeat's FREE daily newsletter.

CGRW Stock Chart for Sunday, May, 4, 2025

CGRW Chart by TradingView

CannaGrow Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.03
+0.80%		$0.03$0.02377 shs$0.00
05/01/2025$0.02$0.03
+7.76%		$0.03$0.03575 shs$0.00
04/30/2025$0.03$0.02
-22.67%		$0.03$0.02158,290 shs$0.00
04/29/2025$0.03$0.03
+20.00%		$0.03$0.033,053 shs$0.00
04/28/2025$0.03$0.03$0.03$0.036,008 shs$0.00
04/25/2025$0.03$0.03
-12.82%		$0.03$0.0310,000 shs$0.00
04/24/2025$0.03$0.03
+6.20%		$0.03$0.038,992 shs$0.00
04/23/2025$0.03$0.03
-10.00%		$0.03$0.03621 shs$0.00
04/22/2025$0.04$0.03
-14.29%		$0.03$0.0349,800 shs$0.00
04/21/2025$0.04$0.04$0.04$0.03610 shs$0.00
04/18/2025$0.03$0.04
+7.69%		$0.04$0.03610 shs$0.00
04/17/2025$0.03$0.03
-1.52%		$0.03$0.03100 shs$0.00
04/16/2025$0.03$0.03$0.04$0.031,390 shs$0.00
04/15/2025$0.04$0.03
-17.50%		$0.04$0.031,390 shs$0.00
04/14/2025$0.04$0.04$0.04$0.0319,796 shs$0.00
04/11/2025$0.03$0.06
+77.42%		$0.06$0.032,492 shs$0.00
04/10/2025$0.04$0.03
-11.43%		$0.04$0.0363,692 shs$0.00
04/09/2025$0.04$0.04$0.04$0.0410 shs$0.00
04/09/2025$0.04$0.04$0.04$0.0410 shs$0.00
04/08/2025$0.04$0.04
-5.48%		$0.04$0.035,494 shs$0.00
04/08/2025$0.04$0.04
-5.48%		$0.04$0.035,494 shs$0.00
04/07/2025$0.04$0.04$0.05$0.0310,348 shs$0.00
04/04/2025$0.04$0.05
+42.52%		$0.05$0.04400 shs$0.00
04/03/2025$0.05$0.04
-15.33%		$0.05$0.044,900 shs$0.00
Related Companies

This page (OTCMKTS:CGRW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored