Free Trial

CannaGrow (CGRW) Stock Chart & Stock Price History

CannaGrow logo
$0.03 +0.01 (+56.52%)
As of 08/22/2025

CannaGrow Stock Price Performance

The CannaGrow (CGRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -48.47%. In the past month, the stock has decreased 25.88%, reflecting recent market activity.

As of the latest close, CannaGrow traded at $0.02 with a market cap of and volume of 11,929 shares. Five years ago, the stock traded at $0.09, representing a 71.20% decrease over that period. At the time, it had a market cap of and a volume of 13,710 shares.

Receive CGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaGrow and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+41.57%
1 Month
Performance
-25.88%
3 Month
Performance
-3.08%
Year-To-Date
Performance
-48.47%
1 Year
Performance
-10.00%
5 Year
Performance
-71.20%

CGRW Stock Chart for Sunday, August, 24, 2025

CannaGrow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.02$0.02
-14.36%
$0.02$0.0211,929 shs$0.00
08/21/2025$0.02$0.02
+5.62%
$0.02$0.01194,113 shs$0.00
08/20/2025$0.02$0.02$0.02$0.0156,760 shs$0.00
08/19/2025$0.02$0.02$0.02$0.0156,760 shs$0.00
08/18/2025$0.02$0.02$0.02$0.0156,760 shs$0.00
08/15/2025$0.02$0.01
-22.94%
$0.01$0.0121,500 shs$0.00
08/14/2025$0.01$0.02
+61.90%
$0.02$0.01127,209 shs$0.00
08/13/2025$0.01$0.01
-27.08%
$0.02$0.01127,774 shs$0.00
08/12/2025$0.01$0.01$0.02$0.0174,410 shs$0.00
08/11/2025$0.01$0.01$0.02$0.0174,410 shs$0.00
08/08/2025$0.02$0.02$0.02$0.0216,456 shs$0.00
08/07/2025$0.02$0.02
+4.48%
$0.03$0.0211,269 shs$0.00
08/06/2025$0.02$0.02$0.02$0.0211,048 shs$0.00
08/05/2025$0.03$0.02
-30.69%
$0.02$0.0211,048 shs$0.00
08/04/2025$0.03$0.03$0.03$0.0180,306 shs$0.00
08/01/2025$0.02$0.02
-15.52%
$0.03$0.0218,904 shs$0.00
07/31/2025$0.04$0.02
-40.66%
$0.03$0.02118,983 shs$0.00
07/30/2025$0.04$0.04$0.04$0.02134,511 shs$0.00
07/29/2025$0.04$0.04$0.04$0.02134,511 shs$0.00
07/28/2025$0.04$0.04$0.04$0.02134,511 shs$0.00
07/25/2025$0.03$0.03
-21.62%
$0.03$0.03567 shs$0.00
07/24/2025$0.04$0.03
-15.00%
$0.03$0.034,705 shs$0.00
07/23/2025$0.04$0.04$0.04$0.033,127 shs$0.00

This page (OTCMKTS:CGRW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners