Free Trial

CannaGrow (CGRW) Stock Chart & Stock Price History

CannaGrow logo
$0.03 +0.01 (+45.00%)
As of 08/1/2025

CannaGrow Stock Price Performance

The CannaGrow (CGRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.84%, with a year-to-date return of -40.70%. In the past month, the stock has decreased 17.14%, reflecting recent market activity.

As of the latest close, CannaGrow traded at $0.02 with a market cap of and volume of 18,904 shares. Five years ago, the stock traded at $0.10, representing a 69.47% decrease over that period. At the time, it had a market cap of and a volume of 257,913 shares.

Receive CGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaGrow and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.32%
1 Month
Performance
-17.14%
3 Month
Performance
+15.08%
Year-To-Date
Performance
-40.70%
1 Year
Performance
+12.84%
5 Year
Performance
-69.47%

CGRW Stock Chart for Sunday, August, 3, 2025

CannaGrow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.02
-15.52%
$0.03$0.0218,904 shs$0.00
07/31/2025$0.04$0.02
-40.66%
$0.03$0.02118,983 shs$0.00
07/30/2025$0.04$0.04$0.04$0.02134,511 shs$0.00
07/29/2025$0.04$0.04$0.04$0.02134,511 shs$0.00
07/28/2025$0.04$0.04$0.04$0.02134,511 shs$0.00
07/25/2025$0.03$0.03
-21.62%
$0.03$0.03567 shs$0.00
07/24/2025$0.04$0.03
-15.00%
$0.03$0.034,705 shs$0.00
07/23/2025$0.04$0.04$0.04$0.033,127 shs$0.00
07/22/2025$0.03$0.04
+46.31%
$0.04$0.033,127 shs$0.00
07/21/2025$0.03$0.03$0.03$0.0310,220 shs$0.00
07/18/2025$0.03$0.03
+3.85%
$0.03$0.033,049 shs$0.00
07/17/2025$0.03$0.03
+1.96%
$0.03$0.032,208 shs$0.00
07/16/2025$0.03$0.03$0.04$0.0314,418 shs$0.00
07/15/2025$0.03$0.03
-20.31%
$0.04$0.0314,418 shs$0.00
07/14/2025$0.03$0.03$0.04$0.038,588 shs$0.00
07/11/2025$0.05$0.05$0.05$0.0525 shs$0.00
07/10/2025$0.02$0.05
+95.76%
$0.05$0.03117,104 shs$0.00
07/09/2025$0.03$0.02
-2.00%
$0.03$0.0273,727 shs$0.00
07/04/2025$0.04$0.04$0.04$0.0420 shs$0.00
07/03/2025$0.04$0.04$0.04$0.0420 shs$0.00
07/02/2025$0.03$0.04
+0.29%
$0.04$0.0420 shs$0.00

This page (OTCMKTS:CGRW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners