Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy CHDRY Stock  Free CHDRY Stock Alerts

Christian Dior (CHDRY) Stock Chart & Stock Price History

Christian Dior logo
$122.07 -10.67 (-8.04%)
As of 05/1/2025 03:59 PM Eastern
Compare

Christian Dior Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-16.82%
3 Month
Performance
-27.23%
6 Month
Performance
-24.49%
Year-To-Date
Performance
-18.45%
1 Year
Performance
-37.37%
Receive CHDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Christian Dior and its competitors with MarketBeat's FREE daily newsletter.

CHDRY Stock Chart for Friday, May, 2, 2025

CHDRY Chart by TradingView

Christian Dior Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$132.74$122.07
-8.04%		$135.43$122.078 shs$88.14 billion
04/30/2025$130.00$132.74
+2.11%		$132.75$122.4592 shs$95.84 billion
04/29/2025$129.27$130.00
+0.57%		$130.00$130.0082 shs$93.86 billion
04/28/2025$133.10$129.27
-2.88%		$132.00$129.27351 shs$96.75 billion
04/23/2025$133.10$133.10$133.60$133.105 shs$96.10 billion
04/22/2025$128.00$133.10
+3.98%		$133.60$133.105 shs$96.10 billion
04/21/2025$131.65$128.00
-2.77%		$143.05$128.00119 shs$92.42 billion
04/18/2025$131.65$131.65$137.33$121.62164 shs$95.06 billion
04/17/2025$137.70$131.65
-4.39%		$137.33$121.62164 shs$95.06 billion
04/16/2025$127.25$137.70
+8.21%		$137.70$129.8016 shs$99.42 billion
04/15/2025$135.01$127.25
-5.75%		$128.50$127.25552 shs$91.88 billion
04/14/2025$139.77$135.01
-3.41%		$150.72$134.565 shs$97.48 billion
04/11/2025$141.50$139.77
-1.22%		$142.80$139.779 shs$100.92 billion
04/10/2025$147.85$141.50
-4.29%		$141.50$141.501 shs$102.17 billion
04/09/2025$130.99$147.85
+12.87%		$147.85$131.0026 shs$106.75 billion
04/09/2025$130.99$147.85
+12.87%		$147.85$131.0026 shs$106.75 billion
04/08/2025$131.59$130.99
-0.46%		$132.07$125.63226 shs$94.58 billion
04/08/2025$131.59$130.99
-0.46%		$132.07$125.63226 shs$94.58 billion
04/07/2025$134.00$131.59
-1.80%		$133.00$126.94168 shs$95.01 billion
04/04/2025$139.80$134.00
-4.15%		$141.05$132.3617,913 shs$96.75 billion
04/03/2025$146.76$139.80
-4.74%		$140.75$136.703,879 shs$100.94 billion
04/02/2025$144.00$146.76
+1.91%		$146.76$143.50301 shs$105.96 billion
04/01/2025$149.10$144.00
-3.42%		$150.19$140.272,866 shs$103.97 billion
Related Companies

This page (OTCMKTS:CHDRY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored