Free Trial

China Construction Bank (CICHF) Stock Chart & Stock Price History

China Construction Bank logo
$0.98 0.00 (0.00%)
As of 07/23/2025 10:27 AM Eastern

China Construction Bank Stock Price Performance

The China Construction Bank (CICHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.11%, with a year-to-date return of 13.95%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, China Construction Bank traded at $0.98 with a market cap of and volume of 1,250 shares. Five years ago, the stock traded at $0.77, representing a 27.27% increase over that period. At the time, it had a market cap of and a volume of 4,500 shares.

Receive CICHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.84%
1 Month
Performance
-6.67%
3 Month
Performance
+12.88%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+36.11%
5 Year
Performance
+27.27%

CICHF Stock Chart for Thursday, July, 24, 2025

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.98$0.98$0.98$0.951,250 shs$0.00
07/23/2025$0.98$0.98$0.98$0.951,250 shs$0.00
07/22/2025$1.03$0.98
-5.08%
$0.98$0.98220 shs$0.00
07/21/2025$1.08$1.03
-3.95%
$1.03$0.98388,371 shs$0.00
07/18/2025$0.98$1.08
+9.69%
$1.08$1.053,353 shs$0.00
07/17/2025$1.08$0.98
-8.84%
$1.06$0.981,754 shs$0.00
07/16/2025$1.05$1.08
+2.38%
$1.08$1.084,825 shs$0.00
07/15/2025$1.08$1.05
-2.33%
$1.10$1.054,622 shs$0.00
07/14/2025$0.98$1.08
+9.69%
$1.10$1.035,180 shs$0.00
07/11/2025$0.98$0.98$1.11$0.982,986 shs$0.00
07/10/2025$0.98$0.98$1.11$0.982,986 shs$0.00
07/09/2025$1.02$0.98
-3.93%
$1.11$0.982,986 shs$0.00
07/08/2025$0.99$1.02
+3.04%
$1.12$1.027,721 shs$0.00
07/07/2025$1.11$0.99
-10.81%
$0.99$0.99988 shs$0.00
07/04/2025$1.11$1.11$1.11$0.9911,871 shs$0.00
07/03/2025$0.95$1.11
+16.84%
$1.11$0.9911,871 shs$0.00
07/02/2025$0.95$0.95$0.95$0.95540 shs$0.00
07/01/2025$0.99$0.95
-3.85%
$0.95$0.95540 shs$0.00
06/30/2025$1.03$0.99
-4.08%
$1.01$0.994,065 shs$0.00
06/27/2025$1.04$1.03
-0.48%
$1.08$1.037,955 shs$0.00
06/26/2025$1.03$1.04
+0.49%
$1.06$1.045,987 shs$0.00
06/25/2025$1.05$1.03
-1.90%
$1.05$1.0187,450 shs$0.00
06/24/2025$0.97$1.05
+8.49%
$1.05$0.9812,404 shs$0.00
06/23/2025$0.96$0.97
+0.32%
$0.99$0.971.21 million shs$0.00

This page (OTCMKTS:CICHF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners