Free Trial

China Construction Bank (CICHF) Stock Chart & Stock Price History

China Construction Bank logo
$1.11 +0.16 (+16.84%)
As of 07/3/2025 11:00 AM Eastern

China Construction Bank Stock Price Performance

The China Construction Bank (CICHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.36%, with a year-to-date return of 29.07%. In the past month, the stock has increased 20.40%, reflecting recent market activity.

As of the latest close, China Construction Bank traded at $1.11 with a market cap of and volume of 11,871 shares. Five years ago, the stock traded at $0.76, representing a 46.05% increase over that period. At the time, it had a market cap of and a volume of 10,230 shares.

Receive CICHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.77%
1 Month
Performance
+20.40%
3 Month
Performance
+38.75%
Year-To-Date
Performance
+29.07%
1 Year
Performance
+57.36%
5 Year
Performance
+46.05%

CICHF Stock Chart for Friday, July, 4, 2025

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.95$1.11
+16.84%
$1.11$0.9911,871 shs$0.00
07/02/2025$0.95$0.95$0.95$0.95540 shs$0.00
07/01/2025$0.99$0.95
-3.85%
$0.95$0.95540 shs$0.00
06/30/2025$1.03$0.99
-4.08%
$1.01$0.994,065 shs$0.00
06/27/2025$1.04$1.03
-0.48%
$1.08$1.037,955 shs$0.00
06/26/2025$1.03$1.04
+0.49%
$1.06$1.045,987 shs$0.00
06/25/2025$1.05$1.03
-1.90%
$1.05$1.0187,450 shs$0.00
06/24/2025$0.97$1.05
+8.49%
$1.05$0.9812,404 shs$0.00
06/23/2025$0.96$0.97
+0.32%
$0.99$0.971.21 million shs$0.00
06/20/2025$0.98$0.96
-1.26%
$0.98$0.966,886 shs$0.00
06/19/2025$0.98$0.98$0.98$0.98182,777 shs$0.00
06/18/2025$0.98$0.98
-0.31%
$0.98$0.98182,777 shs$0.00
06/17/2025$0.99$0.98
-1.13%
$0.98$0.9519,973 shs$0.00
06/16/2025$0.97$0.99
+2.13%
$0.99$0.99130,505 shs$0.00
06/13/2025$1.02$0.97
-4.85%
$0.99$0.979,002 shs$0.00
06/12/2025$0.98$1.02
+4.08%
$1.02$0.9544,602 shs$0.00
06/11/2025$0.96$0.98
+1.75%
$0.98$0.981,000 shs$0.00
06/10/2025$0.93$0.96
+3.84%
$0.96$0.9491,593 shs$0.00
06/09/2025$0.93$0.93$0.93$0.934,840 shs$0.00
06/06/2025$0.93$0.93
-0.27%
$0.93$0.934,840 shs$0.00
06/05/2025$0.92$0.93
+0.88%
$0.93$0.933,407 shs$0.00
06/04/2025$0.94$0.92
-2.05%
$0.92$0.884,768 shs$0.00
06/03/2025$0.90$0.94
+4.17%
$0.94$0.9158,902 shs$0.00

This page (OTCMKTS:CICHF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners