Free Trial

China Construction Bank (CICHF) Stock Chart & Stock Price History

$0.88 +0.01 (+0.85%)
As of 05/22/2025 03:23 PM Eastern

China Construction Bank Stock Price Performance

The China Construction Bank (CICHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.32%, with a year-to-date return of 2.31%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, China Construction Bank traded at $0.88 with a market cap of and volume of 5,938 shares. Five years ago, the stock traded at $0.79, representing a 11.39% increase over that period. At the time, it had a market cap of and a volume of 5.20 million shares.

Receive CICHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.31%
1 Month
Performance
+1.14%
3 Month
Performance
N/A
Year-To-Date
Performance
+2.31%
1 Year
Performance
+17.32%
5 Year
Performance
+11.39%

CICHF Stock Chart for Friday, May, 23, 2025

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.87$0.88
+0.85%
$0.88$0.885,938 shs$0.00
05/21/2025$0.88$0.87
-0.29%
$0.89$0.8717,650 shs$0.00
05/20/2025$0.88$0.88$0.88$0.8879,320 shs$0.00
05/19/2025$0.86$0.88
+1.74%
$0.88$0.8879,320 shs$0.00
05/16/2025$0.89$0.86
-3.38%
$0.88$0.8418,009 shs$0.00
05/15/2025$0.88$0.89
+0.71%
$0.89$0.8641,177 shs$0.00
05/14/2025$0.87$0.88
+1.59%
$0.88$0.882,035 shs$0.00
05/13/2025$0.88$0.87
-0.79%
$0.87$0.872,160 shs$0.00
05/12/2025$0.86$0.88
+2.06%
$0.88$0.8824,188 shs$0.00
05/09/2025$0.86$0.86$0.86$0.842,706 shs$0.00
05/08/2025$0.84$0.86
+2.29%
$0.86$0.842,706 shs$0.00
05/07/2025$0.82$0.84
+2.44%
$0.84$0.84155,000 shs$0.00
05/06/2025$0.82$0.82$0.82$0.823,212 shs$0.00
05/05/2025$0.82$0.82$0.82$0.823,212 shs$0.00
05/02/2025$0.82$0.82$0.82$0.823,058 shs$0.00
05/01/2025$0.84$0.82
-2.74%
$0.82$0.823,058 shs$0.00
04/30/2025$0.87$0.84
-3.09%
$0.84$0.842,265 shs$0.00
04/29/2025$0.90$0.87
-3.33%
$0.87$0.879,080 shs$0.00
04/28/2025$0.88$0.90
+2.13%
$0.90$0.856,240 shs$0.00
04/25/2025$0.87$0.88
+1.50%
$0.92$0.8813,026 shs$0.00
04/24/2025$0.87$0.87
-0.21%
$0.87$0.87913 shs$0.00
04/23/2025$0.87$0.87$0.87$0.8723,000 shs$0.00
04/22/2025$0.86$0.87
+1.34%
$0.87$0.8723,000 shs$0.00

This page (OTCMKTS:CICHF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners