China Construction Bank (CICHF) Stock Chart & Stock Price History $0.97 -0.06 (-5.83%) As of 08/13/2025 02:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock China Construction Bank Stock Price Performance The China Construction Bank (CICHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.92%, with a year-to-date return of 12.79%. In the past month, the stock has decreased 9.77%, reflecting recent market activity. As of the latest close, China Construction Bank traded at $0.97 with a market cap of and volume of 3,618 shares. Five years ago, the stock traded at $0.76, representing a 27.20% increase over that period. At the time, it had a market cap of and a volume of 1,145 shares. Receive CICHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.02%1 Month Performance-9.77%3 Month Performance+9.75%Year-To-Date Performance+12.79%1 Year Performance+37.92%5 Year Performance+27.20% CICHF Stock Chart for Thursday, August, 14, 2025 CICHF Chart by TradingView China Construction Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$0.97$0.97$1.05$0.973,618 shs$0.0008/13/2025$1.03$0.97-5.83%$1.05$0.973,618 shs$0.0008/12/2025$0.95$1.03+8.42%$1.03$1.032,343 shs$0.0008/11/2025$0.98$0.95-3.06%$0.95$0.95160 shs$0.0008/08/2025$0.99$0.98-1.09%$0.98$0.9814,191 shs$0.0008/07/2025$1.00$0.99-0.92%$0.99$0.9425,538 shs$0.0008/06/2025$1.00$1.00$1.00$1.0022,421 shs$0.0008/05/2025$0.97$1.00+3.09%$1.03$1.002.11 million shs$0.0008/04/2025$1.04$0.97-6.73%$0.97$0.97234 shs$0.0008/01/2025$1.04$1.04$1.04$1.049,615 shs$0.00 Get the Latest News and Ratings for CICHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$1.02$1.04+1.96%$1.04$0.953,000 shs$0.0007/30/2025$1.03$1.02-0.49%$1.02$1.02211 shs$0.0007/29/2025$1.02$1.03+0.49%$1.07$1.03686 shs$0.0007/28/2025$0.95$1.02+7.37%$1.02$1.02499 shs$0.0007/25/2025$0.98$0.95-3.06%$0.95$0.9513,000 shs$0.0007/24/2025$0.98$0.98$0.98$0.951,250 shs$0.0007/23/2025$0.98$0.98$0.98$0.951,250 shs$0.0007/22/2025$1.03$0.98-5.08%$0.98$0.98220 shs$0.0007/21/2025$1.08$1.03-3.95%$1.03$0.98388,371 shs$0.0007/18/2025$0.98$1.08+9.69%$1.08$1.053,353 shs$0.0007/17/2025$1.08$0.98-8.84%$1.06$0.981,754 shs$0.0007/16/2025$1.05$1.08+2.38%$1.08$1.084,825 shs$0.0007/15/2025$1.08$1.05-2.33%$1.10$1.054,622 shs$0.0007/14/2025$0.98$1.08+9.69%$1.10$1.035,180 shs$0.00 Related Companies 30DC Stock Chart A Clean Slate Stock Chart Aalberts Stock Chart Absa Group Stock Chart Air China Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank Turk Anonim Sirketi Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Receive CICHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CICHF) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Construction Bank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Construction Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access