Free Trial

China Construction Bank (CICHF) Stock Chart & Stock Price History

China Construction Bank logo
$0.94 -0.04 (-4.50%)
As of 09/25/2025 03:56 PM Eastern

China Construction Bank Stock Price Performance

The China Construction Bank (CICHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.33%, with a year-to-date return of 9.30%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, China Construction Bank traded at $0.94 with a market cap of and volume of 9,849 shares. Five years ago, the stock traded at $0.67, representing a 40.30% increase over that period. At the time, it had a market cap of and a volume of 8,440 shares.

Receive CICHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.57%
1 Month
Performance
-3.49%
3 Month
Performance
-9.18%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+18.33%
5 Year
Performance
+40.30%

CICHF Stock Chart for Friday, September, 26, 2025

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.98$0.94
-4.50%
$0.95$0.909,849 shs$0.00
09/24/2025$0.95$0.98
+3.61%
$0.98$0.981,800 shs$0.00
09/23/2025$0.96$0.95
-0.96%
$0.98$0.9534,839 shs$0.00
09/22/2025$0.99$0.96
-2.62%
$0.97$0.963,828 shs$0.00
09/19/2025$1.01$0.99
-2.09%
$0.99$0.994,494 shs$0.00
09/18/2025$0.97$1.01
+3.50%
$1.01$0.9511,500 shs$0.00
09/17/2025$1.00$0.97
-2.79%
$1.00$0.971,086 shs$0.00
09/16/2025$0.97$1.00
+2.60%
$1.00$1.001,918 shs$0.00
09/15/2025$1.01$0.97
-3.50%
$1.04$0.973,618 shs$0.00
09/12/2025$1.05$1.01
-3.81%
$1.01$1.009,753 shs$0.00
09/11/2025$1.03$1.05
+2.44%
$1.05$1.05100 shs$0.00
09/10/2025$1.00$1.03
+2.74%
$1.03$1.034,275 shs$0.00
09/09/2025$0.96$1.00
+3.50%
$1.00$1.002,151 shs$0.00
09/08/2025$0.99$0.96
-2.13%
$1.01$0.952,957 shs$0.00
09/05/2025$0.98$0.99
+0.51%
$1.01$0.9626,821 shs$0.00
09/04/2025$0.97$0.98
+1.45%
$0.98$0.982,600 shs$0.00
09/03/2025$0.97$0.97$1.00$0.9718,257 shs$0.00
09/02/2025$0.98$0.97
-1.43%
$1.00$0.9718,257 shs$0.00
09/01/2025$0.98$0.98$0.98$0.9512,313 shs$0.00
08/29/2025$0.97$0.98
+0.62%
$0.98$0.9512,313 shs$0.00
08/28/2025$0.97$0.97$0.97$0.97146 shs$0.00
08/27/2025$0.97$0.97$0.97$0.97146 shs$0.00
08/26/2025$0.96$0.97
+1.46%
$0.97$0.97146 shs$0.00
08/25/2025$0.97$0.96
-1.03%
$0.97$0.961,915 shs$0.00

This page (OTCMKTS:CICHF) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners