Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy CICHF Stock  Free CICHF Stock Alerts

China Construction Bank (CICHF) Stock Chart & Stock Price History

$0.84 -0.03 (-3.09%)
As of 04/30/2025 02:16 PM Eastern
Compare

China Construction Bank Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
-4.98%
3 Month
Performance
N/A
6 Month
Performance
+11.43%
Year-To-Date
Performance
-1.97%
1 Year
Performance
+29.82%
Receive CICHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

CICHF Stock Chart for Thursday, May, 1, 2025

CICHF Chart by TradingView

China Construction Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.87$0.84
-3.09%		$0.84$0.842,265 shs$0.00
04/29/2025$0.90$0.87
-3.33%		$0.87$0.879,080 shs$0.00
04/28/2025$0.88$0.90
+2.13%		$0.90$0.856,240 shs$0.00
04/25/2025$0.87$0.88
+1.50%		$0.92$0.8813,026 shs$0.00
04/24/2025$0.87$0.87
-0.21%		$0.87$0.87913 shs$0.00
04/23/2025$0.87$0.87$0.87$0.8723,000 shs$0.00
04/22/2025$0.86$0.87
+1.34%		$0.87$0.8723,000 shs$0.00
04/21/2025$0.86$0.86$0.86$0.8641,436 shs$0.00
04/18/2025$0.86$0.86$0.86$0.8641,436 shs$0.00
04/17/2025$0.86$0.86
+0.25%		$0.86$0.8641,436 shs$0.00
04/16/2025$0.82$0.86
+5.03%		$0.86$0.866,191 shs$0.00
04/15/2025$0.85$0.82
-4.07%		$0.86$0.827,500 shs$0.00
04/14/2025$0.80$0.85
+6.25%		$0.85$0.852,000 shs$0.00
04/11/2025$0.76$0.80
+4.81%		$0.86$0.8048,942 shs$0.00
04/10/2025$0.79$0.76
-3.51%		$0.76$0.761,000 shs$0.00
04/09/2025$0.82$0.79
-3.37%		$0.79$0.7785,675 shs$0.00
04/09/2025$0.82$0.79
-3.37%		$0.79$0.7785,675 shs$0.00
04/08/2025$0.83$0.82
-1.41%		$0.82$0.823,463 shs$0.00
04/08/2025$0.83$0.82
-1.41%		$0.82$0.823,463 shs$0.00
04/07/2025$0.80$0.83
+3.80%		$0.85$0.808,687 shs$0.00
04/04/2025$0.89$0.80
-9.90%		$0.80$0.80501 shs$0.00
04/03/2025$0.89$0.89
+0.07%		$0.89$0.8918,432 shs$0.00
04/02/2025$0.89$0.89$0.89$0.86644,545 shs$0.00
04/01/2025$0.88$0.89
+1.39%		$0.89$0.86644,545 shs$0.00
03/31/2025$0.88$0.88
+0.01%		$0.88$0.88325 shs$0.00
Related Companies

This page (OTCMKTS:CICHF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored