Free Trial

COSCO SHIPPING (CICOF) Stock Chart & Stock Price History

COSCO SHIPPING logo
$1.69 +0.23 (+16.00%)
As of 05/1/2025 02:47 PM Eastern

COSCO SHIPPING Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.62%
3 Month
Performance
N/A
6 Month
Performance
+5.62%
Year-To-Date
Performance
+3.05%
1 Year
Performance
N/A
Receive CICOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

CICOF Stock Chart for Friday, May, 2, 2025

COSCO SHIPPING Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.46$1.69
+16.00%
$1.69$1.693,007 shs$0.00
04/25/2025$1.46$1.46$1.46$1.46120 shs$0.00
04/24/2025$1.46$1.46$1.46$1.46120 shs$0.00
04/23/2025$1.45$1.46
+0.75%
$1.46$1.46120 shs$0.00
04/21/2025$1.45$1.45$1.45$1.45120 shs$0.00
04/18/2025$1.45$1.45$1.45$1.45120 shs$0.00
04/17/2025$1.45$1.45
-0.50%
$1.45$1.45120 shs$0.00
04/16/2025$1.50$1.45
-3.11%
$1.45$1.451,005 shs$0.00
04/15/2025$1.50$1.50$1.50$1.50150 shs$0.00
04/14/2025$1.43$1.50
+4.90%
$1.50$1.50150 shs$0.00
04/10/2025$1.43$1.43$1.43$1.4320,500 shs$0.00
04/09/2025$1.43$1.43$1.43$1.43300 shs$0.00
04/09/2025$1.43$1.43$1.43$1.43300 shs$0.00
04/08/2025$1.14$1.43
+25.44%
$1.43$1.43300 shs$0.00
04/08/2025$1.14$1.43
+25.44%
$1.43$1.43300 shs$0.00
04/07/2025$1.50$1.14
-24.00%
$1.14$1.14371 shs$0.00
04/04/2025$1.60$1.50
-6.25%
$1.50$1.50284 shs$0.00
04/02/2025$1.60$1.60$1.60$1.60115 shs$0.00
04/01/2025$1.56$1.60
+2.56%
$1.60$1.60115 shs$0.00

This page (OTCMKTS:CICOF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners