Free Trial

COSCO SHIPPING (CICOF) Stock Chart & Stock Price History

COSCO SHIPPING logo
$1.86 0.00 (0.00%)
As of 05/21/2025

COSCO SHIPPING Stock Price Performance

The COSCO SHIPPING (CICOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.68%, with a year-to-date return of 13.11%. In the past month, the stock has increased 27.33%, reflecting recent market activity.

As of the latest close, COSCO SHIPPING traded at $1.86 with a market cap of and volume of 0 shares.

Receive CICOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+27.33%
3 Month
Performance
N/A
Year-To-Date
Performance
+13.11%
1 Year
Performance
+19.68%

CICOF Stock Chart for Friday, May, 23, 2025

COSCO SHIPPING Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.86$1.86$1.86$1.8412,450 shs$0.00
05/20/2025$1.86$1.86
-0.27%
$1.86$1.8412,450 shs$0.00
05/19/2025$1.86$1.86$1.99$1.86750 shs$0.00
05/16/2025$1.85$1.86
+0.54%
$1.99$1.86750 shs$0.00
05/15/2025$1.79$1.85
+3.35%
$1.85$1.85100 shs$0.00
05/14/2025$1.74$1.79
+2.87%
$1.79$1.79303 shs$0.00
05/13/2025$1.75$1.74
-0.57%
$1.90$1.7032,612 shs$0.00
05/12/2025$1.62$1.75
+8.02%
$1.75$1.7012,025 shs$0.00
05/09/2025$1.62$1.62$1.62$1.57969 shs$0.00
05/08/2025$1.38$1.62
+17.39%
$1.62$1.57969 shs$0.00
05/07/2025$1.38$1.38$1.38$1.388 shs$0.00
05/06/2025$1.38$1.38$1.38$1.38260 shs$0.00
05/05/2025$1.69$1.38
-18.34%
$1.38$1.38260 shs$0.00
05/02/2025$1.69$1.69$1.69$1.693,007 shs$0.00
05/01/2025$1.46$1.69
+16.00%
$1.69$1.693,007 shs$0.00
04/25/2025$1.46$1.46$1.46$1.46120 shs$0.00
04/24/2025$1.46$1.46$1.46$1.46120 shs$0.00
04/23/2025$1.45$1.46
+0.75%
$1.46$1.46120 shs$0.00

This page (OTCMKTS:CICOF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners