Free Trial

COSCO SHIPPING (CICOF) Stock Chart & Stock Price History

COSCO SHIPPING logo
$1.70 -0.02 (-1.16%)
As of 07/2/2025 09:55 AM Eastern

COSCO SHIPPING Stock Price Performance

The COSCO SHIPPING (CICOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.73%, with a year-to-date return of 3.66%. In the past month, the stock has decreased 6.54%, reflecting recent market activity.

As of the latest close, COSCO SHIPPING traded at $1.70 with a market cap of and volume of 10,890 shares. Five years ago, the stock traded at a split-adjusted price of $0.26, representing a 555.98% increase over that period. At the time, it had a market cap of and a volume of 14,223 shares.

Receive CICOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+3.66%
1 Year
Performance
-1.73%
5 Year
Performance
+555.98%

CICOF Stock Chart for Thursday, July, 3, 2025

COSCO SHIPPING Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.70$1.70$1.70$1.6610,890 shs$0.00
07/02/2025$1.72$1.70
-1.16%
$1.70$1.6610,890 shs$0.00
07/01/2025$1.66$1.72
+3.61%
$1.72$1.72100 shs$0.00
06/27/2025$1.66$1.66$1.66$1.661,300 shs$0.00
06/26/2025$1.66$1.66$1.66$1.661,300 shs$0.00
06/25/2025$1.73$1.66
-4.05%
$1.66$1.661,300 shs$0.00
06/23/2025$1.73$1.73$1.73$1.7310 shs$0.00
06/18/2025$1.73$1.73$1.73$1.73473 shs$0.00
06/17/2025$1.67$1.73
+3.35%
$1.73$1.73473 shs$0.00
06/16/2025$1.67$1.67$1.67$1.67300 shs$0.00
06/13/2025$1.73$1.67
-3.24%
$1.67$1.67300 shs$0.00
06/11/2025$1.73$1.73$1.79$1.731,300 shs$0.00
06/10/2025$1.67$1.73
+3.59%
$1.79$1.731,300 shs$0.00
06/06/2025$1.67$1.67$1.70$1.67897 shs$0.00
06/05/2025$1.78$1.67
-6.18%
$1.70$1.67897 shs$0.00
06/04/2025$1.82$1.78
-2.14%
$1.78$1.782,200 shs$0.00

This page (OTCMKTS:CICOF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners