Free Trial

COSCO SHIPPING (CICOF) Stock Chart & Stock Price History

COSCO SHIPPING logo
$1.77 0.00 (0.00%)
As of 07/22/2025

COSCO SHIPPING Stock Price Performance

The COSCO SHIPPING (CICOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.19%, with a year-to-date return of 7.62%. In the past month, the stock has increased 2.02%, reflecting recent market activity.

As of the latest close, COSCO SHIPPING traded at $1.77 with a market cap of and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $0.25, representing a 595.30% increase over that period. At the time, it had a market cap of and a volume of 1,005 shares.

Receive CICOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+21.15%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+56.19%
5 Year
Performance
+595.30%

CICOF Stock Chart for Thursday, July, 24, 2025

COSCO SHIPPING Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$1.77$1.77$1.77$1.77601 shs$0.00
07/21/2025$1.77$1.77$1.77$1.77601 shs$0.00
07/18/2025$1.60$1.77
+10.04%
$1.77$1.77601 shs$0.00
07/17/2025$1.79$1.60
-10.39%
$1.72$1.60940 shs$0.00
07/16/2025$1.74$1.79
+2.87%
$1.79$1.792,002 shs$0.00
07/14/2025$1.74$1.74$1.74$1.74450 shs$0.00
07/11/2025$1.70$1.74
+2.35%
$1.74$1.74450 shs$0.00
07/03/2025$1.70$1.70$1.70$1.6610,890 shs$0.00
07/02/2025$1.72$1.70
-1.16%
$1.70$1.6610,890 shs$0.00
07/01/2025$1.66$1.72
+3.61%
$1.72$1.72100 shs$0.00
06/27/2025$1.66$1.66$1.66$1.661,300 shs$0.00
06/26/2025$1.66$1.66$1.66$1.661,300 shs$0.00
06/25/2025$1.73$1.66
-4.05%
$1.66$1.661,300 shs$0.00
06/23/2025$1.73$1.73$1.73$1.7310 shs$0.00

This page (OTCMKTS:CICOF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners