Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy CKNHF Stock  Free CKNHF Stock Alerts

Clarkson (CKNHF) Stock Chart & Stock Price History

Clarkson logo
$45.44 0.00 (0.00%)
As of 05/22/2025
Compare

Clarkson Stock Price Performance

The Clarkson (CKNHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.94%, with a year-to-date return of -8.06%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, Clarkson traded at $45.44 with a market cap of and volume of 1,514 shares. Five years ago, the stock traded at $28.50, representing a 59.44% increase over that period. At the time, it had a market cap of and a volume of 946 shares.

Receive CKNHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.23%
3 Month
Performance
-20.12%
Year-To-Date
Performance
-8.06%
1 Year
Performance
N/A
5 Year
Performance
+59.44%

CKNHF Stock Chart for Friday, May, 23, 2025

CKNHF Chart by TradingView

Clarkson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.44$45.44$45.44$45.441,514 shs$0.00
05/21/2025$45.44$45.44$45.44$45.4411 shs$0.00
05/20/2025$45.44$45.44$45.44$45.4411 shs$0.00
05/19/2025$45.44$45.44$45.44$45.4411 shs$0.00
05/16/2025$45.44$45.44$45.44$45.44260 shs$0.00
05/15/2025$45.44$45.44$45.44$45.44504 shs$0.00
05/14/2025$43.50$45.44
+4.46%		$45.44$45.44504 shs$0.00
05/13/2025$43.50$43.50$43.50$43.5065 shs$0.00
05/12/2025$43.50$43.50$43.50$43.5046 shs$0.00
05/09/2025$43.50$43.50$43.50$43.50534 shs$0.00
05/08/2025$43.50$43.50$43.50$43.501 shs$0.00
05/07/2025$43.50$43.50$43.50$43.502,108 shs$0.00
05/06/2025$44.43$43.50
-2.09%		$43.50$43.502,108 shs$0.00
05/05/2025$44.43$44.43$44.43$44.431 shs$0.00
05/02/2025$44.43$44.43$44.43$44.4327 shs$0.00
05/01/2025$44.43$44.43$44.43$44.4315 shs$0.00
04/29/2025$44.43$44.43$44.43$44.43259 shs$0.00
04/28/2025$44.45$44.43
-0.04%		$44.43$44.43259 shs$0.00
04/25/2025$44.45$44.45$44.45$44.4539 shs$0.00
04/24/2025$44.45$44.45$44.45$44.45221 shs$0.00
04/23/2025$42.41$44.45
+4.82%		$44.45$44.45221 shs$0.00
04/22/2025$42.95$42.41
-1.27%		$42.41$42.41369 shs$0.00
Related Companies

This page (OTCMKTS:CKNHF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored