Free Trial

Clarkson (CKNHF) Stock Chart & Stock Price History

Clarkson logo
$45.44 0.00 (0.00%)
As of 05/22/2025

Clarkson Stock Price Performance

The Clarkson (CKNHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.94%, with a year-to-date return of -8.06%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, Clarkson traded at $45.44 with a market cap of and volume of 1,514 shares. Five years ago, the stock traded at $28.50, representing a 59.44% increase over that period. At the time, it had a market cap of and a volume of 946 shares.

Receive CKNHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.23%
3 Month
Performance
-20.12%
Year-To-Date
Performance
-8.06%
1 Year
Performance
N/A
5 Year
Performance
+59.44%

CKNHF Stock Chart for Friday, May, 23, 2025

Clarkson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.44$45.44$45.44$45.441,514 shs$0.00
05/21/2025$45.44$45.44$45.44$45.4411 shs$0.00
05/20/2025$45.44$45.44$45.44$45.4411 shs$0.00
05/19/2025$45.44$45.44$45.44$45.4411 shs$0.00
05/16/2025$45.44$45.44$45.44$45.44260 shs$0.00
05/15/2025$45.44$45.44$45.44$45.44504 shs$0.00
05/14/2025$43.50$45.44
+4.46%
$45.44$45.44504 shs$0.00
05/13/2025$43.50$43.50$43.50$43.5065 shs$0.00
05/12/2025$43.50$43.50$43.50$43.5046 shs$0.00
05/09/2025$43.50$43.50$43.50$43.50534 shs$0.00
05/08/2025$43.50$43.50$43.50$43.501 shs$0.00
05/07/2025$43.50$43.50$43.50$43.502,108 shs$0.00
05/06/2025$44.43$43.50
-2.09%
$43.50$43.502,108 shs$0.00
05/05/2025$44.43$44.43$44.43$44.431 shs$0.00
05/02/2025$44.43$44.43$44.43$44.4327 shs$0.00
05/01/2025$44.43$44.43$44.43$44.4315 shs$0.00
04/29/2025$44.43$44.43$44.43$44.43259 shs$0.00
04/28/2025$44.45$44.43
-0.04%
$44.43$44.43259 shs$0.00
04/25/2025$44.45$44.45$44.45$44.4539 shs$0.00
04/24/2025$44.45$44.45$44.45$44.45221 shs$0.00
04/23/2025$42.41$44.45
+4.82%
$44.45$44.45221 shs$0.00
04/22/2025$42.95$42.41
-1.27%
$42.41$42.41369 shs$0.00

This page (OTCMKTS:CKNHF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners