Free Trial
→ U.S. Stock Market Now on Verge of Collapse (From Stansberry Research) (Ad) Buy CKNHF Stock  Free CKNHF Stock Alerts

Clarkson (CKNHF) Stock Chart & Stock Price History

Clarkson logo
$44.43 0.00 (0.00%)
As of 05/1/2025
Compare

Clarkson Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.19%
3 Month
Performance
N/A
6 Month
Performance
-1.81%
Year-To-Date
Performance
-10.11%
1 Year
Performance
N/A
Receive CKNHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter.

CKNHF Stock Chart for Saturday, May, 3, 2025

CKNHF Chart by TradingView

Clarkson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.43$44.43$44.43$44.4327 shs$0.00
05/01/2025$44.43$44.43$44.43$44.4315 shs$0.00
04/29/2025$44.43$44.43$44.43$44.43259 shs$0.00
04/28/2025$44.45$44.43
-0.04%		$44.43$44.43259 shs$0.00
04/25/2025$44.45$44.45$44.45$44.4539 shs$0.00
04/24/2025$44.45$44.45$44.45$44.45221 shs$0.00
04/23/2025$42.41$44.45
+4.82%		$44.45$44.45221 shs$0.00
04/22/2025$42.95$42.41
-1.27%		$42.41$42.41369 shs$0.00
04/21/2025$42.95$42.95$42.95$42.95239 shs$0.00
04/18/2025$42.95$42.95$42.95$42.95239 shs$0.00
04/17/2025$43.57$42.95
-1.41%		$42.95$42.95239 shs$0.00
04/16/2025$43.57$43.57$43.57$43.572 shs$0.00
04/15/2025$43.57$43.57$43.57$43.57115 shs$0.00
04/14/2025$44.39$43.57
-1.86%		$43.57$43.57115 shs$0.00
04/11/2025$41.81$44.39
+6.18%		$44.39$44.39125 shs$0.00
04/10/2025$41.12$41.81
+1.68%		$41.81$41.81210 shs$0.00
04/09/2025$41.12$41.12$41.12$41.12222 shs$0.00
04/09/2025$41.12$41.12$41.12$41.12222 shs$0.00
04/08/2025$40.73$41.12
+0.95%		$41.12$41.12222 shs$0.00
04/08/2025$40.73$41.12
+0.95%		$41.12$41.12222 shs$0.00
04/07/2025$40.49$40.73
+0.59%		$40.73$39.04375 shs$0.00
04/04/2025$44.96$40.49
-9.95%		$40.49$40.49139 shs$0.00
04/03/2025$44.96$44.96$44.96$44.931,501 shs$0.00
04/02/2025$43.20$44.96
+4.09%		$44.96$44.931,501 shs$0.00
Related Companies

This page (OTCMKTS:CKNHF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Real Americans Don’t Wait on Wall Street’s Next Move
What's happening in the markets right now should concern every freedom-loving American who's worked hard and s...
Premier Gold Co | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored