Free Trial

Core One Labs (CLABF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CLABF Stock Alerts
$0.15
+0.01 (+7.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Core One Labs Stock Price Performance

5 Day
Performance
-5.18%
1 Month
Performance
-16.63%
3 Month
Performance
-33.02%
6 Month
Performance
-33.20%
Year-To-Date
Performance
-37.36%
1 Year
Performance
-56.02%
Receive CLABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core One Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CLABF Stock Chart for Thursday, April, 25, 2024

CLABF Chart by TradingView

Core One Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.14$0.15
+5.24%		$0.15$0.15712 shs$0.00
04/23/2024$0.16$0.14
-9.74%		$0.14$0.14842 shs$0.00
04/22/2024$0.16$0.16
-0.14%		$0.16$0.16380 shs$0.00
04/19/2024$0.17$0.16
-8.36%		$0.16$0.14810 shs$0.00
04/18/2024$0.17$0.17
+1.29%		$0.17$0.171,018 shs$0.00
04/17/2024$0.16$0.17
+9.32%		$0.17$0.16437 shs$0.00
04/16/2024$0.16$0.16
-3.89%		$0.17$0.16640 shs$0.00
04/15/2024$0.16$0.16
+2.41%		$0.16$0.16127 shs$0.00
04/12/2024$0.16$0.16
+0.13%		$0.16$0.16550 shs$0.00
04/11/2024$0.15$0.16
+7.35%		$0.16$0.15735 shs$0.00
04/10/2024$0.16$0.15
-9.20%		$0.15$0.15318 shs$0.00
04/09/2024$0.16$0.16
-0.49%		$0.18$0.16437 shs$0.00
04/08/2024$0.17$0.16
-4.24%		$0.17$0.1426,066 shs$0.00
04/05/2024$0.16$0.17
+3.16%		$0.17$0.162,964 shs$0.00
04/04/2024$0.17$0.16
-1.02%		$0.16$0.162,600 shs$0.00
04/03/2024$0.17$0.17$0.17$0.145,353 shs$0.00
04/02/2024$0.17$0.17
-3.59%		$0.17$0.165,353 shs$0.00
04/01/2024$0.16$0.17
+7.88%		$0.17$0.171,826 shs$0.00
03/29/2024$0.16$0.16$0.18$0.1625,862 shs$0.00
03/28/2024$0.16$0.16
+2.76%		$0.18$0.1625,862 shs$0.00
03/27/2024$0.16$0.16
-2.69%		$0.17$0.162,889 shs$0.00
03/26/2024$0.18$0.16
-10.86%		$0.18$0.164,100 shs$0.00
03/25/2024$0.15$0.18
+17.32%		$0.18$0.163,026 shs$0.00
03/22/2024$0.15$0.15$0.15$0.15405 shs$0.00
03/21/2024$0.16$0.15
-1.29%		$0.15$0.15405 shs$0.00
03/20/2024$0.17$0.16
-8.01%		$0.16$0.155,825 shs$0.00
03/19/2024$0.17$0.17
-2.03%		$0.17$0.16762 shs$0.00
03/18/2024$0.17$0.17
-0.02%		$0.17$0.17135 shs$0.00
03/15/2024$0.16$0.17
+7.03%		$0.17$0.161,206 shs$0.00
03/14/2024$0.17$0.16
-4.85%		$0.16$0.152,000 shs$0.00
03/13/2024$0.18$0.17
-8.16%		$0.17$0.162,895 shs$0.00
03/12/2024$0.18$0.18
+0.66%		$0.18$0.182,197 shs$0.00
03/11/2024$0.17$0.18
+6.07%		$0.18$0.18702 shs$0.00
03/08/2024$0.19$0.17
-7.37%		$0.18$0.167,233 shs$0.00
03/07/2024$0.18$0.19
+2.31%		$0.20$0.162,331 shs$0.00
03/06/2024$0.17$0.18
+4.00%		$0.20$0.154,698 shs$0.00
03/05/2024$0.18$0.17
-0.11%		$0.17$0.1610,370 shs$0.00
03/04/2024$0.17$0.18
+2.94%		$0.18$0.18765 shs$0.00
03/01/2024$0.17$0.17
+0.06%		$0.18$0.172,057 shs$0.00
02/29/2024$0.19$0.17
-8.16%		$0.17$0.171,237 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$0.20$0.19
-7.50%		$0.19$0.19199 shs$0.00
02/27/2024$0.18$0.20
+10.01%		$0.20$0.1614,446 shs$0.00
02/26/2024$0.18$0.18
-0.88%		$0.19$0.186,867 shs$0.00
02/23/2024$0.19$0.18
-4.13%		$0.18$0.18552 shs$0.00
02/22/2024$0.19$0.19
-0.78%		$0.20$0.193,379 shs$0.00
02/21/2024$0.19$0.19
+0.05%		$0.19$0.19225 shs$0.00
02/20/2024$0.19$0.19
+2.72%		$0.19$0.197,262 shs$0.00
02/19/2024$0.19$0.19$0.19$0.1960 shs$0.00
02/16/2024$0.19$0.19$0.19$0.1923,801 shs$0.00
02/15/2024$0.18$0.19
+3.08%		$0.19$0.1923,801 shs$0.00
02/14/2024$0.19$0.18
-5.50%		$0.20$0.172,644 shs$0.00
02/13/2024$0.19$0.19
-0.87%		$0.19$0.19600 shs$0.00
02/12/2024$0.19$0.19
+3.35%		$0.19$0.182,137 shs$0.00
02/09/2024$0.20$0.19
-6.09%		$0.19$0.191,130 shs$0.00
02/08/2024$0.19$0.20
+7.06%		$0.20$0.20386 shs$0.00
02/07/2024$0.21$0.19
-10.58%		$0.19$0.1711,498 shs$0.00
02/06/2024$0.21$0.21$0.21$0.21720 shs$0.00
02/05/2024$0.21$0.21
-0.56%		$0.21$0.21720 shs$0.00
02/02/2024$0.21$0.21
+0.57%		$0.21$0.21126 shs$0.00
02/01/2024$0.22$0.21
-6.98%		$0.23$0.215,166 shs$0.00
01/31/2024$0.21$0.22
+5.69%		$0.22$0.19981 shs$0.00
01/30/2024$0.21$0.21$0.21$0.213,490 shs$0.00
01/29/2024$0.22$0.21
-4.36%		$0.21$0.21343 shs$0.00
01/26/2024$0.22$0.22
-0.47%		$0.24$0.228,963 shs$0.00
01/25/2024$0.22$0.22
+0.02%		$0.24$0.229,267 shs$0.00
01/24/2024$0.21$0.22
+7.77%		$0.23$0.229,267 shs$0.00

Related Companies:
This page (OTCMKTS:CLABF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency