Free Trial

Core One Labs (CLABF) Stock Chart & Stock Price History

$0.15
+0.01 (+6.91%)
(As of 05/28/2024 ET)

Core One Labs Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+7.75%
3 Month
Performance
-16.41%
6 Month
Performance
-13.80%
Year-To-Date
Performance
-35.27%
1 Year
Performance
-45.65%
Receive CLABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core One Labs and its competitors with MarketBeat's FREE daily newsletter

CLABF Stock Chart for Tuesday, May, 28, 2024

Core One Labs Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.15$0.15
+4.88%
$0.16$0.155,321 shs$0.00
05/27/2024$0.15$0.15
-0.03%
$0.15$0.134,200 shs$0.00
05/24/2024$0.14$0.15
+2.65%
$0.15$0.134,292 shs$0.00
05/23/2024$0.14$0.14
+0.77%
$0.15$0.132,475 shs$0.00
05/21/2024$0.14$0.14$0.14$0.14366 shs$0.00
05/20/2024$0.14$0.14
+1.99%
$0.14$0.14366 shs$0.00
05/17/2024$0.14$0.14
+0.02%
$0.14$0.142,742 shs$0.00
05/16/2024$0.15$0.14
-4.32%
$0.14$0.142,742 shs$0.00
05/15/2024$0.15$0.15
-1.42%
$0.15$0.152,027 shs$0.00
05/14/2024$0.17$0.15
-14.34%
$0.16$0.152,866 shs$0.00
05/13/2024$0.16$0.17
+7.87%
$0.17$0.15508 shs$0.00
05/10/2024$0.16$0.16
+0.38%
$0.16$0.1311,000 shs$0.00
05/09/2024$0.14$0.16
+11.52%
$0.16$0.162,340 shs$0.00
05/08/2024$0.16$0.14
-9.48%
$0.14$0.14125 shs$0.00
05/07/2024$0.16$0.16
+2.06%
$0.17$0.1628,538 shs$0.00
05/06/2024$0.15$0.16
+3.68%
$0.16$0.1416,012 shs$0.00
05/03/2024$0.15$0.15
+0.81%
$0.15$0.15449 shs$0.00
05/02/2024$0.15$0.15
-3.51%
$0.15$0.15260 shs$0.00
05/01/2024$0.15$0.15$0.16$0.152,953 shs$0.00
04/30/2024$0.14$0.15
+9.79%
$0.16$0.152,446 shs$0.00
04/29/2024$0.14$0.14
-2.45%
$0.14$0.147,128 shs$0.00
04/26/2024$0.15$0.14
-5.22%
$0.14$0.143,027 shs$0.00
04/25/2024$0.15$0.15
+1.14%
$0.15$0.15500 shs$0.00
04/24/2024$0.14$0.15
+5.24%
$0.15$0.15712 shs$0.00
04/23/2024$0.16$0.14
-9.74%
$0.14$0.14842 shs$0.00
04/22/2024$0.16$0.16
-0.14%
$0.16$0.16380 shs$0.00
04/19/2024$0.17$0.16
-8.36%
$0.16$0.14810 shs$0.00
04/18/2024$0.17$0.17
+1.29%
$0.17$0.171,018 shs$0.00
04/17/2024$0.16$0.17
+9.32%
$0.17$0.16437 shs$0.00
04/16/2024$0.16$0.16
-3.89%
$0.17$0.16640 shs$0.00
04/15/2024$0.16$0.16
+2.41%
$0.16$0.16127 shs$0.00
04/12/2024$0.16$0.16
+0.13%
$0.16$0.16550 shs$0.00
04/11/2024$0.15$0.16
+7.35%
$0.16$0.15735 shs$0.00
04/10/2024$0.16$0.15
-9.20%
$0.15$0.15318 shs$0.00
04/09/2024$0.16$0.16
-0.49%
$0.18$0.16437 shs$0.00
04/08/2024$0.17$0.16
-4.24%
$0.17$0.1426,066 shs$0.00
04/05/2024$0.16$0.17
+3.16%
$0.17$0.162,964 shs$0.00
04/04/2024$0.17$0.16
-1.02%
$0.16$0.162,600 shs$0.00
04/03/2024$0.17$0.17$0.17$0.145,353 shs$0.00
04/02/2024$0.17$0.17
-3.59%
$0.17$0.165,353 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/01/2024$0.16$0.17
+7.88%
$0.17$0.171,826 shs$0.00
03/29/2024$0.16$0.16$0.18$0.1625,862 shs$0.00
03/28/2024$0.16$0.16
+2.76%
$0.18$0.1625,862 shs$0.00
03/27/2024$0.16$0.16
-2.69%
$0.17$0.162,889 shs$0.00
03/26/2024$0.18$0.16
-10.86%
$0.18$0.164,100 shs$0.00
03/25/2024$0.15$0.18
+17.32%
$0.18$0.163,026 shs$0.00
03/22/2024$0.15$0.15$0.15$0.15405 shs$0.00
03/21/2024$0.16$0.15
-1.29%
$0.15$0.15405 shs$0.00
03/20/2024$0.17$0.16
-8.01%
$0.16$0.155,825 shs$0.00
03/19/2024$0.17$0.17
-2.03%
$0.17$0.16762 shs$0.00
03/18/2024$0.17$0.17
-0.02%
$0.17$0.17135 shs$0.00
03/15/2024$0.16$0.17
+7.03%
$0.17$0.161,206 shs$0.00
03/14/2024$0.17$0.16
-4.85%
$0.16$0.152,000 shs$0.00
03/13/2024$0.18$0.17
-8.16%
$0.17$0.162,895 shs$0.00
03/12/2024$0.18$0.18
+0.66%
$0.18$0.182,197 shs$0.00
03/11/2024$0.17$0.18
+6.07%
$0.18$0.18702 shs$0.00
03/08/2024$0.19$0.17
-7.37%
$0.18$0.167,233 shs$0.00
03/07/2024$0.18$0.19
+2.31%
$0.20$0.162,331 shs$0.00
03/06/2024$0.17$0.18
+4.00%
$0.20$0.154,698 shs$0.00
03/05/2024$0.18$0.17
-0.11%
$0.17$0.1610,370 shs$0.00
03/04/2024$0.17$0.18
+2.94%
$0.18$0.18765 shs$0.00
03/01/2024$0.17$0.17
+0.06%
$0.18$0.172,057 shs$0.00
02/29/2024$0.19$0.17
-8.16%
$0.17$0.171,237 shs$0.00
02/28/2024$0.20$0.19
-7.50%
$0.19$0.19199 shs$0.00
02/27/2024$0.18$0.20
+10.01%
$0.20$0.1614,446 shs$0.00

This page (OTCMKTS:CLABF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners