Free Trial

Calian Group (CLNFF) Stock Chart & Stock Price History

Calian Group logo
$35.35 0.00 (0.00%)
As of 10/1/2025

Calian Group Stock Price Performance

The Calian Group (CLNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.20%, with a year-to-date return of 5.37%. In the past month, the stock has decreased 8.28%, reflecting recent market activity.

As of the latest close, Calian Group traded at $35.35 with a market cap of and volume of 412 shares. Five years ago, the stock traded at $49.75, representing a 28.94% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CLNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.95%
1 Month
Performance
-8.28%
3 Month
Performance
-5.13%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+2.20%
5 Year
Performance
N/A

CLNFF Stock Chart for Thursday, October, 2, 2025

Calian Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$35.35$35.35$35.35$35.35412 shs$0.00
09/30/2025$37.19$35.35
-4.95%
$35.35$35.35412 shs$0.00
09/29/2025$37.19$37.19$37.19$37.1998 shs$0.00
09/26/2025$37.19$37.19$37.19$37.19348 shs$0.00
09/25/2025$37.19$37.19$37.19$37.19348 shs$0.00
09/24/2025$37.19$37.19$37.19$37.19348 shs$0.00
09/23/2025$36.99$37.19
+0.54%
$37.19$37.19348 shs$0.00
09/22/2025$38.54$36.99
-4.02%
$36.99$36.991,085 shs$0.00
09/19/2025$38.54$38.54$38.54$38.54970 shs$0.00
09/18/2025$38.54$38.54$38.54$38.54970 shs$0.00
09/17/2025$38.54$38.54$38.54$38.54800 shs$0.00
09/16/2025$38.54$38.54$38.54$38.54500 shs$0.00
09/15/2025$38.54$38.54$38.54$38.54200 shs$0.00
09/12/2025$38.54$38.54$38.54$38.5482 shs$0.00
09/11/2025$38.54$38.54$38.54$38.5482 shs$0.00
09/10/2025$38.54$38.54$38.54$38.54427 shs$0.00
09/09/2025$38.54$38.54$38.54$38.54350 shs$0.00
09/08/2025$38.54$38.54$38.54$38.54200 shs$0.00
09/05/2025$38.54$38.54$38.54$38.541,000 shs$0.00
09/04/2025$38.54$38.54$38.54$38.542,693 shs$0.00
09/03/2025$38.54$38.54$38.54$38.542,693 shs$0.00
09/02/2025$38.54$38.54$38.54$38.542,693 shs$0.00
09/01/2025$38.54$38.54$38.54$38.542,693 shs$0.00

This page (OTCMKTS:CLNFF) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners