Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Calian Group (CLNFF) Stock Chart & Stock Price History

Calian Group logo
$36.59 0.00 (0.00%)
As of 08/15/2025
Compare

Calian Group Stock Price Performance

The Calian Group (CLNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.89%, with a year-to-date return of 9.06%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, Calian Group traded at $36.59 with a market cap of and volume of 300 shares. Five years ago, the stock traded at $45.00, representing a 18.69% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CLNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.41%
3 Month
Performance
+27.67%
Year-To-Date
Performance
+9.06%
1 Year
Performance
N/A
5 Year
Performance
N/A

CLNFF Stock Chart for Saturday, August, 16, 2025

CLNFF Chart by TradingView

Calian Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$36.59$36.59$36.59$36.59300 shs$0.00
08/14/2025$36.59$36.59$36.59$36.59300 shs$0.00
08/13/2025$36.59$36.59$36.59$36.592,238 shs$0.00
08/12/2025$36.59$36.59$36.59$36.592,238 shs$0.00
08/11/2025$36.59$36.59$36.59$36.592,238 shs$0.00
08/08/2025$36.59$36.59$36.59$36.59200 shs$0.00
08/07/2025$36.59$36.59$36.59$36.59200 shs$0.00
08/06/2025$36.59$36.59$36.59$36.59200 shs$0.00
08/05/2025$36.59$36.59$36.59$36.59200 shs$0.00
08/04/2025$37.40$36.59
-2.17%		$36.59$36.59200 shs$0.00
08/01/2025$37.40$37.40$37.40$37.40668 shs$0.00
07/31/2025$37.40$37.40$37.40$37.401,380 shs$0.00
07/30/2025$37.40$37.40$37.40$37.401,380 shs$0.00
07/29/2025$37.26$37.40
+0.38%		$37.40$37.401,380 shs$0.00
07/28/2025$37.69$37.26
-1.14%		$37.26$35.23700 shs$0.00
07/25/2025$37.69$37.69$37.69$37.69300 shs$0.00
07/24/2025$37.69$37.69$37.69$37.691,400 shs$0.00
07/23/2025$37.69$37.69$37.69$37.69500 shs$0.00
07/22/2025$37.69$37.69$37.69$37.696,973 shs$0.00
07/21/2025$36.74$37.69
+2.59%		$37.69$37.696,973 shs$0.00
07/18/2025$36.74$36.74$36.74$36.742,100 shs$0.00
07/17/2025$36.74$36.74$36.74$36.741,200 shs$0.00
07/16/2025$36.74$36.74$36.74$36.74500 shs$0.00
07/15/2025$36.74$36.74$36.74$36.741,100 shs$0.00
Related Companies

This page (OTCMKTS:CLNFF) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
JPMorgan: Gold to $4,250—Here’s the Real Play
Gold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored