Free Trial

Calian Group (CLNFF) Stock Chart & Stock Price History

Calian Group logo
$28.60 0.00 (0.00%)
As of 04/30/2025

Calian Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.08%
3 Month
Performance
N/A
6 Month
Performance
-17.13%
Year-To-Date
Performance
-14.75%
1 Year
Performance
N/A
Receive CLNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

CLNFF Stock Chart for Thursday, May, 1, 2025

Calian Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$28.60$28.60$28.60$28.607,600 shs$0.00
04/29/2025$28.60$28.60$28.60$28.602,400 shs$0.00
04/28/2025$28.60$28.60$28.60$28.60255 shs$0.00
04/25/2025$28.60$28.60$28.60$28.601,627 shs$0.00
04/24/2025$28.60$28.60$28.60$28.60504 shs$0.00
04/23/2025$28.60$28.60$28.60$28.60500 shs$0.00
04/22/2025$28.60$28.60$28.60$28.60400 shs$0.00
04/21/2025$28.60$28.60$28.60$28.601,800 shs$0.00
04/18/2025$28.60$28.60$28.60$28.601,800 shs$0.00
04/17/2025$28.60$28.60$28.60$28.601,600 shs$0.00
04/16/2025$28.60$28.60$28.60$28.60200 shs$0.00
04/15/2025$28.60$28.60$28.60$28.60200 shs$0.00
04/14/2025$28.60$28.60$28.60$28.60300 shs$0.00
04/11/2025$28.60$28.60$28.60$28.60583 shs$0.00
04/10/2025$28.60$28.60$28.60$28.602,214 shs$0.00
04/09/2025$28.60$28.60$28.60$28.602,405 shs$0.00
04/09/2025$28.60$28.60$28.60$28.602,405 shs$0.00
04/08/2025$29.51$28.60
-3.08%
$28.60$28.602,405 shs$0.00
04/08/2025$29.51$28.60
-3.08%
$28.60$28.602,405 shs$0.00
04/07/2025$29.51$29.51$29.51$29.511,363 shs$0.00
04/04/2025$29.51$29.51$29.51$29.511,994 shs$0.00
04/03/2025$29.51$29.51$29.51$29.511,994 shs$0.00
04/02/2025$29.51$29.51$29.51$29.5190 shs$0.00
04/01/2025$29.51$29.51$29.51$29.51865 shs$0.00
03/31/2025$31.78$29.51
-7.14%
$29.51$29.51865 shs$0.00

This page (OTCMKTS:CLNFF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners