Free Trial

Calian Group (CLNFF) Stock Chart & Stock Price History

Calian Group logo
$37.26 0.00 (0.00%)
As of 07/3/2025

Calian Group Stock Price Performance

The Calian Group (CLNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.25%, with a year-to-date return of 11.06%. In the past month, the stock has increased 25.75%, reflecting recent market activity.

As of the latest close, Calian Group traded at $37.26 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $38.18, representing a 2.41% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CLNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.73%
1 Month
Performance
+25.75%
3 Month
Performance
+26.26%
Year-To-Date
Performance
+11.06%
1 Year
Performance
N/A
5 Year
Performance
N/A

CLNFF Stock Chart for Saturday, July, 5, 2025

Calian Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$37.26$37.26$37.44$37.261,000 shs$0.00
07/03/2025$37.26$37.26$37.44$37.261,000 shs$0.00
07/02/2025$35.92$37.26
+3.73%
$37.44$37.261,000 shs$0.00
07/01/2025$35.92$35.92$35.92$35.921,300 shs$0.00
06/30/2025$35.92$35.92$35.92$35.921,300 shs$0.00
06/27/2025$35.92$35.92$35.92$35.892,328 shs$0.00
06/26/2025$34.49$35.92
+4.15%
$35.92$35.892,328 shs$0.00
06/25/2025$34.49$34.49$34.49$34.491,151 shs$0.00
06/24/2025$34.49$34.49$34.49$34.491,000 shs$0.00
06/23/2025$34.49$34.49$34.49$34.491,300 shs$0.00
06/20/2025$34.49$34.49$34.49$34.491,000 shs$0.00
06/19/2025$34.49$34.49$34.49$34.491,000 shs$0.00
06/18/2025$34.49$34.49$34.49$34.491,000 shs$0.00
06/17/2025$34.59$34.49
-0.29%
$34.49$34.491,000 shs$0.00
06/16/2025$34.59$34.59$34.59$34.59700 shs$0.00
06/13/2025$34.22$34.59
+1.08%
$34.59$34.59700 shs$0.00
06/12/2025$32.30$34.22
+5.95%
$34.22$34.032,100 shs$0.00
06/11/2025$32.30$32.30$32.30$32.302,100 shs$0.00
06/10/2025$30.93$32.30
+4.43%
$32.30$32.302,100 shs$0.00
06/09/2025$29.63$30.93
+4.39%
$30.93$30.932,074 shs$0.00
06/06/2025$29.63$29.63$29.64$29.631,016 shs$0.00
06/05/2025$29.45$29.63
+0.61%
$29.64$29.631,016 shs$0.00
06/04/2025$28.91$29.45
+1.89%
$29.45$29.45800 shs$0.00

This page (OTCMKTS:CLNFF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners