Calian Group (CLNFF) Stock Chart & Stock Price History $37.69 0.00 (0.00%) As of 07/24/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Calian Group Stock Price Performance The Calian Group (CLNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.43%, with a year-to-date return of 12.34%. In the past month, the stock has increased 4.93%, reflecting recent market activity. As of the latest close, Calian Group traded at $37.69 with a market cap of and volume of 300 shares. Five years ago, the stock traded at $45.00, representing a 16.24% decrease over that period. At the time, it had a market cap of and a volume of 222 shares. Receive CLNFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+4.93%3 Month Performance+31.78%Year-To-Date Performance+12.34%1 Year PerformanceN/A5 Year Performance-16.24% CLNFF Stock Chart for Saturday, July, 26, 2025 CLNFF Chart by TradingView Calian Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$37.69$37.69$37.69$37.69300 shs$0.0007/24/2025$37.69$37.69$37.69$37.691,400 shs$0.0007/23/2025$37.69$37.69$37.69$37.69500 shs$0.0007/22/2025$37.69$37.69$37.69$37.696,973 shs$0.0007/21/2025$36.74$37.69+2.59%$37.69$37.696,973 shs$0.0007/18/2025$36.74$36.74$36.74$36.742,100 shs$0.0007/17/2025$36.74$36.74$36.74$36.741,200 shs$0.0007/16/2025$36.74$36.74$36.74$36.74500 shs$0.0007/15/2025$36.74$36.74$36.74$36.741,100 shs$0.0007/14/2025$36.74$36.74$36.74$36.741,100 shs$0.00 Get the Latest News and Ratings for CLNFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$37.07$36.74-0.89%$36.74$36.741,100 shs$0.0007/10/2025$37.26$37.07-0.51%$37.10$37.063,651 shs$0.0007/09/2025$37.26$37.26$37.26$37.26212 shs$0.0007/08/2025$37.26$37.26$37.26$37.26600 shs$0.0007/07/2025$37.26$37.26$37.26$37.261,400 shs$0.0007/04/2025$37.26$37.26$37.44$37.261,000 shs$0.0007/03/2025$37.26$37.26$37.44$37.261,000 shs$0.0007/02/2025$35.92$37.26+3.73%$37.44$37.261,000 shs$0.0007/01/2025$35.92$35.92$35.92$35.921,300 shs$0.0006/30/2025$35.92$35.92$35.92$35.921,300 shs$0.0006/27/2025$35.92$35.92$35.92$35.892,328 shs$0.0006/26/2025$34.49$35.92+4.15%$35.92$35.892,328 shs$0.0006/25/2025$34.49$34.49$34.49$34.491,151 shs$0.00 Related Companies ADMQ Stock Price Chart GAPFF Stock Price Chart APLUF Stock Price Chart BMBLF Stock Price Chart CGRW Stock Price Chart CTAGF Stock Price Chart CWPS Stock Price Chart DCMDF Stock Price Chart DLUEY Stock Price Chart HZNOF Stock Price Chart Receive CLNFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLNFF) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calian Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Calian Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLNFF Stock Alerts