Free Trial

Calian Group (CLNFF) Stock Chart & Stock Price History

Calian Group logo
$37.69 0.00 (0.00%)
As of 07/24/2025

Calian Group Stock Price Performance

The Calian Group (CLNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.43%, with a year-to-date return of 12.34%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Calian Group traded at $37.69 with a market cap of and volume of 300 shares. Five years ago, the stock traded at $45.00, representing a 16.24% decrease over that period. At the time, it had a market cap of and a volume of 222 shares.

Receive CLNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.93%
3 Month
Performance
+31.78%
Year-To-Date
Performance
+12.34%
1 Year
Performance
N/A
5 Year
Performance
-16.24%

CLNFF Stock Chart for Saturday, July, 26, 2025

Calian Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$37.69$37.69$37.69$37.69300 shs$0.00
07/24/2025$37.69$37.69$37.69$37.691,400 shs$0.00
07/23/2025$37.69$37.69$37.69$37.69500 shs$0.00
07/22/2025$37.69$37.69$37.69$37.696,973 shs$0.00
07/21/2025$36.74$37.69
+2.59%
$37.69$37.696,973 shs$0.00
07/18/2025$36.74$36.74$36.74$36.742,100 shs$0.00
07/17/2025$36.74$36.74$36.74$36.741,200 shs$0.00
07/16/2025$36.74$36.74$36.74$36.74500 shs$0.00
07/15/2025$36.74$36.74$36.74$36.741,100 shs$0.00
07/14/2025$36.74$36.74$36.74$36.741,100 shs$0.00
07/11/2025$37.07$36.74
-0.89%
$36.74$36.741,100 shs$0.00
07/10/2025$37.26$37.07
-0.51%
$37.10$37.063,651 shs$0.00
07/09/2025$37.26$37.26$37.26$37.26212 shs$0.00
07/08/2025$37.26$37.26$37.26$37.26600 shs$0.00
07/07/2025$37.26$37.26$37.26$37.261,400 shs$0.00
07/04/2025$37.26$37.26$37.44$37.261,000 shs$0.00
07/03/2025$37.26$37.26$37.44$37.261,000 shs$0.00
07/02/2025$35.92$37.26
+3.73%
$37.44$37.261,000 shs$0.00
07/01/2025$35.92$35.92$35.92$35.921,300 shs$0.00
06/30/2025$35.92$35.92$35.92$35.921,300 shs$0.00
06/27/2025$35.92$35.92$35.92$35.892,328 shs$0.00
06/26/2025$34.49$35.92
+4.15%
$35.92$35.892,328 shs$0.00
06/25/2025$34.49$34.49$34.49$34.491,151 shs$0.00

This page (OTCMKTS:CLNFF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners