Free Trial

Calian Group (CLNFF) Stock Chart & Stock Price History

Calian Group logo
$28.39 -0.27 (-0.94%)
As of 05/22/2025 01:09 PM Eastern

Calian Group Stock Price Performance

The Calian Group (CLNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.34%, with a year-to-date return of -15.38%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, Calian Group traded at $28.39 with a market cap of and volume of 1,295 shares. Five years ago, the stock traded at $29.19, representing a 2.74% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CLNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
-0.73%
3 Month
Performance
N/A
Year-To-Date
Performance
-15.38%
1 Year
Performance
N/A
5 Year
Performance
N/A

CLNFF Stock Chart for Friday, May, 23, 2025

Calian Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.66$28.39
-0.94%
$28.39$28.391,295 shs$0.00
05/19/2025$28.66$28.66$28.66$28.66472 shs$0.00
05/16/2025$28.66$28.66$28.66$28.665,900 shs$0.00
05/15/2025$28.66$28.66$32.10$28.449,955 shs$0.00
05/14/2025$28.60$28.66
+0.21%
$32.10$28.449,955 shs$0.00
05/13/2025$28.60$28.60$28.60$28.60690 shs$0.00
05/12/2025$28.60$28.60$28.60$28.601,000 shs$0.00
05/09/2025$28.60$28.60$28.60$28.60800 shs$0.00
05/08/2025$28.60$28.60$28.60$28.60200 shs$0.00
05/07/2025$28.60$28.60$28.60$28.601,100 shs$0.00
05/06/2025$28.60$28.60$28.60$28.60400 shs$0.00
05/05/2025$28.60$28.60$28.60$28.60400 shs$0.00
05/02/2025$28.60$28.60$28.60$28.602,200 shs$0.00
05/01/2025$28.60$28.60$28.60$28.601,200 shs$0.00
04/30/2025$28.60$28.60$28.60$28.607,600 shs$0.00
04/29/2025$28.60$28.60$28.60$28.602,400 shs$0.00
04/28/2025$28.60$28.60$28.60$28.60255 shs$0.00
04/25/2025$28.60$28.60$28.60$28.601,627 shs$0.00
04/24/2025$28.60$28.60$28.60$28.60504 shs$0.00
04/23/2025$28.60$28.60$28.60$28.60500 shs$0.00
04/22/2025$28.60$28.60$28.60$28.60400 shs$0.00

This page (OTCMKTS:CLNFF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners