Free Trial

Coloplast A/S (CLPBY) Stock Chart & Stock Price History

Coloplast A/S logo
$9.64 -0.12 (-1.19%)
As of 05/21/2025 03:59 PM Eastern

Coloplast A/S Stock Price Performance

The Coloplast A/S (CLPBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.15%, with a year-to-date return of -11.23%. In the past month, the stock has decreased 10.91%, reflecting recent market activity.

As of the latest close, Coloplast A/S traded at $9.64 with a market cap of and volume of 127,039 shares. Five years ago, the stock traded at $16.01, representing a 39.77% decrease over that period. At the time, it had a market cap of and a volume of 93,648 shares.

Receive CLPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-10.91%
3 Month
Performance
-13.39%
Year-To-Date
Performance
-11.23%
1 Year
Performance
-24.15%
5 Year
Performance
-39.77%

CLPBY Stock Chart for Thursday, May, 22, 2025

Coloplast A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.76$9.64
-1.19%
$9.90$9.64127,039 shs$0.00
05/20/2025$9.63$9.76
+1.27%
$9.79$9.66306,155 shs$0.00
05/19/2025$9.60$9.63
+0.41%
$9.68$9.55263,165 shs$0.00
05/16/2025$9.58$9.60
+0.16%
$9.62$9.53210,867 shs$0.00
05/15/2025$9.52$9.58
+0.60%
$9.64$9.45285,517 shs$0.00
05/14/2025$9.46$9.52
+0.67%
$9.67$9.52380,782 shs$0.00
05/13/2025$9.57$9.46
-1.15%
$9.63$9.43381,487 shs$0.00
05/12/2025$9.66$9.57
-0.88%
$9.66$9.49324,155 shs$0.00
05/09/2025$9.76$9.66
-1.08%
$9.79$9.57155,638 shs$0.00
05/08/2025$9.61$9.76
+1.56%
$10.05$9.71208,100 shs$0.00
05/07/2025$9.90$9.61
-2.93%
$9.92$9.61158,567 shs$0.00
05/06/2025$10.65$9.90
-7.04%
$10.03$9.74141,544 shs$0.00
05/05/2025$10.55$10.65
+0.95%
$11.44$10.39143,549 shs$0.00
05/02/2025$10.64$10.55
-0.85%
$10.76$10.5276,857 shs$0.00
05/01/2025$11.28$10.64
-5.67%
$11.01$10.51504,435 shs$0.00
04/30/2025$11.15$11.28
+1.17%
$11.35$11.1875,558 shs$0.00
04/29/2025$11.12$11.15
+0.27%
$11.18$11.0571,208 shs$0.00
04/28/2025$11.07$11.12
+0.45%
$11.16$10.95125,650 shs$0.00
04/25/2025$10.98$11.07
+0.82%
$11.12$11.03176,456 shs$0.00
04/24/2025$10.84$10.98
+1.29%
$10.98$10.8876,985 shs$0.00
04/23/2025$10.82$10.84
+0.18%
$11.00$10.8064,893 shs$0.00
04/22/2025$10.62$10.82
+1.88%
$10.94$10.80240,898 shs$0.00
04/21/2025$10.65$10.62
-0.28%
$11.00$10.53527,204 shs$0.00

This page (OTCMKTS:CLPBY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners