Free Trial

Coloplast A/S (CLPBY) Stock Chart & Stock Price History

Coloplast A/S logo
$9.37 -0.11 (-1.16%)
As of 10:46 AM Eastern

Coloplast A/S Stock Price Performance

The Coloplast A/S (CLPBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.88%, with a year-to-date return of -13.72%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Coloplast A/S traded at $9.48 with a market cap of and volume of 206,253 shares. Five years ago, the stock traded at $15.72, representing a 40.38% decrease over that period. At the time, it had a market cap of and a volume of 73,323 shares.

Receive CLPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-0.21%
3 Month
Performance
-8.94%
Year-To-Date
Performance
-13.72%
1 Year
Performance
-22.88%
5 Year
Performance
-40.38%

CLPBY Stock Chart for Thursday, July, 3, 2025

Coloplast A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$9.41$9.48
+0.74%
$9.50$9.40206,253 shs$0.00
07/01/2025$9.48$9.41
-0.74%
$9.46$9.19161,533 shs$0.00
06/30/2025$9.39$9.48
+0.96%
$9.50$9.40178,401 shs$0.00
06/27/2025$9.41$9.39
-0.21%
$9.46$9.35223,721 shs$0.00
06/26/2025$9.43$9.41
-0.16%
$9.52$9.40144,869 shs$0.00
06/25/2025$9.48$9.43
-0.53%
$9.44$9.34119,009 shs$0.00
06/24/2025$9.43$9.48
+0.48%
$9.62$9.39322,139 shs$0.00
06/23/2025$9.38$9.43
+0.53%
$9.43$9.29239,585 shs$0.00
06/20/2025$9.21$9.38
+1.85%
$9.45$9.38172,822 shs$0.00
06/19/2025$9.21$9.21$9.29$9.17185,521 shs$0.00
06/18/2025$9.39$9.21
-1.92%
$9.29$9.17185,521 shs$0.00
06/17/2025$9.78$9.39
-3.96%
$9.61$9.38172,286 shs$0.00
06/16/2025$9.76$9.78
+0.17%
$9.89$9.74968,846 shs$0.00
06/13/2025$9.84$9.76
-0.81%
$9.86$9.7576,773 shs$0.00
06/12/2025$9.76$9.84
+0.86%
$9.88$9.81193,567 shs$0.00
06/11/2025$9.69$9.76
+0.68%
$9.81$9.75115,867 shs$0.00
06/10/2025$9.56$9.69
+1.33%
$9.70$9.66192,892 shs$0.00
06/09/2025$9.55$9.56
+0.13%
$9.75$9.51201,841 shs$0.00
06/06/2025$9.53$9.55
+0.20%
$9.68$9.4180,338 shs$0.00
06/05/2025$9.53$9.53
+0.01%
$9.65$9.47127,776 shs$0.00
06/04/2025$9.39$9.53
+1.49%
$9.59$9.51152,798 shs$0.00
06/03/2025$9.57$9.39
-1.88%
$9.45$9.34164,796 shs$0.00
06/02/2025$9.53$9.57
+0.42%
$9.69$9.52166,167 shs$0.00

This page (OTCMKTS:CLPBY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners