Free Trial

Coloplast A/S (CLPBY) Stock Chart & Stock Price History

Coloplast A/S logo
$11.28 +0.13 (+1.17%)
As of 04/30/2025 03:58 PM Eastern

Coloplast A/S Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+7.94%
3 Month
Performance
-2.00%
6 Month
Performance
-11.18%
Year-To-Date
Performance
+3.87%
1 Year
Performance
-7.99%
Receive CLPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter.

CLPBY Stock Chart for Thursday, May, 1, 2025

Coloplast A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.15$11.28
+1.17%
$11.35$11.1875,558 shs$0.00
04/29/2025$11.12$11.15
+0.27%
$11.18$11.0571,208 shs$0.00
04/28/2025$11.07$11.12
+0.45%
$11.16$10.95125,650 shs$0.00
04/25/2025$10.98$11.07
+0.82%
$11.12$11.03176,456 shs$0.00
04/24/2025$10.84$10.98
+1.29%
$10.98$10.8876,985 shs$0.00
04/23/2025$10.82$10.84
+0.18%
$11.00$10.8064,893 shs$0.00
04/22/2025$10.62$10.82
+1.88%
$10.94$10.80240,898 shs$0.00
04/21/2025$10.65$10.62
-0.28%
$11.00$10.53527,204 shs$0.00
04/18/2025$10.65$10.65$10.98$10.51100,375 shs$0.00
04/17/2025$10.62$10.65
+0.28%
$10.98$10.51100,375 shs$0.00
04/16/2025$10.57$10.62
+0.47%
$10.74$10.57248,320 shs$0.00
04/15/2025$10.54$10.57
+0.28%
$10.65$10.52158,522 shs$0.00
04/14/2025$10.60$10.54
-0.57%
$10.57$10.45203,257 shs$0.00
04/11/2025$10.43$10.60
+1.63%
$10.64$10.49145,545 shs$0.00
04/10/2025$10.27$10.43
+1.56%
$10.43$10.21332,211 shs$0.00
04/09/2025$10.08$10.27
+1.88%
$10.33$9.84382,705 shs$0.00
04/09/2025$10.08$10.27
+1.88%
$10.33$9.84382,705 shs$0.00
04/08/2025$9.87$10.08
+2.13%
$10.22$9.89280,442 shs$0.00
04/08/2025$9.87$10.08
+2.13%
$10.22$9.89280,442 shs$0.00
04/07/2025$9.95$9.87
-0.80%
$10.26$9.67408,217 shs$0.00
04/04/2025$10.29$9.95
-3.30%
$10.42$9.95203,967 shs$0.00
04/03/2025$10.28$10.29
+0.10%
$10.47$10.25290,206 shs$0.00
04/02/2025$10.45$10.28
-1.63%
$10.33$10.09157,044 shs$0.00
04/01/2025$10.50$10.45
-0.48%
$10.53$10.40313,978 shs$0.00
03/31/2025$10.52$10.50
-0.16%
$10.50$10.36173,638 shs$0.00

This page (OTCMKTS:CLPBY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners