Free Trial

Coloplast A/S (CLPBY) Stock Chart & Stock Price History

Coloplast A/S logo
$9.75 +0.01 (+0.10%)
As of 07/25/2025 03:59 PM Eastern

Coloplast A/S Stock Price Performance

The Coloplast A/S (CLPBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.88%, with a year-to-date return of -10.22%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Coloplast A/S traded at $9.75 with a market cap of and volume of 57,809 shares. Five years ago, the stock traded at $16.56, representing a 41.12% decrease over that period. At the time, it had a market cap of and a volume of 45,658 shares.

Receive CLPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.39%
1 Month
Performance
+3.61%
3 Month
Performance
-11.92%
Year-To-Date
Performance
-10.22%
1 Year
Performance
-24.88%
5 Year
Performance
-41.12%

CLPBY Stock Chart for Saturday, July, 26, 2025

Coloplast A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$9.74$9.75
+0.10%
$9.76$9.6657,809 shs$0.00
07/24/2025$9.72$9.74
+0.21%
$9.82$9.73101,170 shs$0.00
07/23/2025$9.59$9.72
+1.36%
$9.72$9.61196,173 shs$0.00
07/22/2025$9.43$9.59
+1.70%
$9.60$9.44179,354 shs$0.00
07/21/2025$9.42$9.43
+0.11%
$9.47$9.40198,181 shs$0.00
07/18/2025$9.39$9.42
+0.32%
$9.47$9.40195,566 shs$0.00
07/17/2025$9.36$9.39
+0.32%
$9.43$9.31931,497 shs$0.00
07/16/2025$9.35$9.36
+0.11%
$9.41$9.30177,605 shs$0.00
07/15/2025$9.38$9.35
-0.32%
$9.50$9.32177,350 shs$0.00
07/14/2025$9.37$9.38
+0.11%
$9.40$9.35200,034 shs$0.00
07/11/2025$9.53$9.37
-1.68%
$9.43$9.32259,175 shs$0.00
07/10/2025$9.47$9.53
+0.63%
$9.62$9.48146,724 shs$0.00
07/09/2025$9.46$9.47
+0.11%
$9.49$9.40188,047 shs$0.00
07/08/2025$9.27$9.46
+2.05%
$9.51$9.30334,910 shs$0.00
07/07/2025$9.36$9.27
-0.96%
$9.42$9.25230,128 shs$0.00
07/04/2025$9.36$9.36$9.44$9.3179,654 shs$0.00
07/03/2025$9.48$9.36
-1.27%
$9.44$9.3179,654 shs$0.00
07/02/2025$9.41$9.48
+0.74%
$9.50$9.40206,253 shs$0.00
07/01/2025$9.48$9.41
-0.74%
$9.46$9.19161,533 shs$0.00
06/30/2025$9.39$9.48
+0.96%
$9.50$9.40178,401 shs$0.00
06/27/2025$9.41$9.39
-0.21%
$9.46$9.35223,721 shs$0.00
06/26/2025$9.43$9.41
-0.16%
$9.52$9.40144,869 shs$0.00
06/25/2025$9.48$9.43
-0.53%
$9.44$9.34119,009 shs$0.00

This page (OTCMKTS:CLPBY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners