Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Celtic (CLTFF) Stock Chart & Stock Price History

Celtic logo
$2.33 0.00 (0.00%)
As of 08/22/2025
Compare

Celtic Stock Price Performance

The Celtic (CLTFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.27%, with a year-to-date return of 12.02%. In the past month, the stock has decreased 8.63%, reflecting recent market activity.

As of the latest close, Celtic traded at $2.33 with a market cap of and volume of 400 shares.

Receive CLTFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
N/A
3 Month
Performance
+21.35%
Year-To-Date
Performance
+12.02%
1 Year
Performance
-15.27%

CLTFF Stock Chart for Saturday, August, 23, 2025

CLTFF Chart by TradingView

Celtic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.33$2.33$2.33$2.33400 shs$0.00
08/21/2025$2.24$2.33
+4.02%		$2.33$2.33400 shs$0.00
08/20/2025$2.24$2.24$2.24$2.24750 shs$0.00
08/19/2025$2.34$2.24
-4.27%		$2.24$2.24750 shs$0.00
08/18/2025$2.34$2.34$2.34$2.34300 shs$0.00
08/15/2025$2.45$2.34
-4.49%		$2.34$2.34300 shs$0.00
08/08/2025$2.45$2.45$2.45$2.252,056 shs$0.00
08/07/2025$2.45$2.45$2.45$2.252,056 shs$0.00
08/06/2025$2.30$2.45
+6.52%		$2.45$2.252,056 shs$0.00
08/05/2025$2.35$2.30
-2.13%		$2.45$2.251,074 shs$0.00
08/04/2025$2.35$2.35$2.35$2.35460 shs$0.00
08/01/2025$2.73$2.35
-13.92%		$2.35$2.35460 shs$0.00
07/31/2025$2.73$2.73$2.73$2.731,250 shs$0.00
07/30/2025$2.73$2.73$2.73$2.731,250 shs$0.00
07/29/2025$2.73$2.73$2.73$2.731,250 shs$0.00
07/28/2025$2.73$2.73$2.73$2.73100 shs$0.00
07/25/2025$2.73$2.73$2.73$2.73100 shs$0.00
07/24/2025$2.55$2.73
+7.06%		$2.73$2.471,291 shs$0.00
07/22/2025$2.55$2.55$2.55$2.552 shs$0.00
Related Companies

This page (OTCMKTS:CLTFF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel