Free Trial

Clinuvel Pharmaceuticals (CLVLY) Stock Chart & Stock Price History

Clinuvel Pharmaceuticals logo
$8.28 +0.46 (+5.82%)
As of 08/22/2025 03:47 PM Eastern

Clinuvel Pharmaceuticals Stock Price Performance

The Clinuvel Pharmaceuticals (CLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.54%, with a year-to-date return of 7.47%. In the past month, the stock has increased 8.38%, reflecting recent market activity.

As of the latest close, Clinuvel Pharmaceuticals traded at $8.28 with a market cap of and volume of 15,364 shares.

Receive CLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.09%
1 Month
Performance
+8.38%
3 Month
Performance
+19.58%
Year-To-Date
Performance
+7.47%
1 Year
Performance
-10.54%

CLVLY Stock Chart for Sunday, August, 24, 2025

Clinuvel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.82$8.28
+5.82%
$8.30$8.2015,364 shs$0.00
08/21/2025$7.58$7.82
+3.17%
$7.82$7.82230 shs$0.00
08/20/2025$7.80$7.58
-2.82%
$7.58$7.582,027 shs$0.00
08/19/2025$7.44$7.80
+4.84%
$7.88$7.80598 shs$0.00
08/18/2025$8.53$7.44
-12.78%
$8.00$7.443,107 shs$0.00
08/15/2025$8.00$8.53
+6.62%
$8.53$8.53112 shs$0.00
08/14/2025$7.89$8.00
+1.39%
$8.00$7.56381 shs$0.00
08/13/2025$7.78$7.89
+1.48%
$8.00$7.822,649 shs$0.00
08/12/2025$7.74$7.78
+0.52%
$7.80$7.633,946 shs$0.00
08/11/2025$7.83$7.74
-1.15%
$7.82$7.741,216 shs$0.00
08/08/2025$7.81$7.83
+0.19%
$7.91$7.711,938 shs$0.00
08/07/2025$7.92$7.81
-1.39%
$7.94$7.721,042 shs$0.00
08/06/2025$7.96$7.92
-0.44%
$7.92$7.85402 shs$0.00
08/05/2025$7.96$7.96$7.96$7.902,600 shs$0.00
08/04/2025$7.90$7.96
+0.70%
$7.96$7.902,600 shs$0.00
08/01/2025$8.26$7.90
-4.30%
$7.90$7.801,315 shs$0.00
07/31/2025$8.14$8.26
+1.41%
$8.35$8.262,704 shs$0.00
07/30/2025$7.95$8.14
+2.39%
$8.17$7.872,181 shs$0.00
07/29/2025$7.75$7.95
+2.58%
$7.97$7.922,393 shs$0.00
07/28/2025$7.75$7.75$8.04$7.75440 shs$0.00
07/25/2025$7.64$7.75
+1.51%
$8.04$7.75440 shs$0.00
07/24/2025$7.68$7.64
-0.52%
$7.68$7.64672 shs$0.00
07/23/2025$7.89$7.68
-2.72%
$7.68$7.68301 shs$0.00

This page (OTCMKTS:CLVLY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners