Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy CLVLY Stock  Free CLVLY Stock Alerts

Clinuvel Pharmaceuticals (CLVLY) Stock Chart & Stock Price History

Clinuvel Pharmaceuticals logo
$7.49 -0.05 (-0.60%)
As of 05/5/2025 02:27 PM Eastern
Compare

Clinuvel Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+19.27%
3 Month
Performance
+0.94%
6 Month
Performance
-18.63%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-23.65%
Receive CLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CLVLY Stock Chart for Wednesday, May, 7, 2025

CLVLY Chart by TradingView

Clinuvel Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$7.49$7.49$7.50$7.432,502 shs$0.00
05/05/2025$7.54$7.49
-0.60%		$7.50$7.432,502 shs$0.00
05/02/2025$7.53$7.54
+0.13%		$7.54$7.321,206 shs$0.00
05/01/2025$7.20$7.53
+4.51%		$7.53$7.53236 shs$0.00
04/30/2025$7.20$7.20$7.20$7.20250 shs$0.00
04/29/2025$6.97$7.20
+3.37%		$7.20$7.20250 shs$0.00
04/28/2025$7.10$6.97
-1.90%		$7.00$6.411,432 shs$0.00
04/25/2025$7.09$7.10
+0.14%		$7.10$7.10296 shs$0.00
04/24/2025$7.18$7.09
-1.18%		$7.09$7.09290 shs$0.00
04/23/2025$7.10$7.18
+1.06%		$7.25$7.18652 shs$0.00
04/22/2025$7.10$7.10$7.10$6.50749 shs$0.00
04/21/2025$7.00$7.10
+1.43%		$7.10$6.50749 shs$0.00
04/18/2025$7.00$7.00$7.34$7.003,619 shs$0.00
04/17/2025$6.95$7.00
+0.72%		$7.34$7.003,619 shs$0.00
04/16/2025$7.00$6.95
-0.71%		$6.95$6.95200 shs$0.00
04/15/2025$6.90$7.00
+1.45%		$7.00$6.69685 shs$0.00
04/14/2025$6.20$6.90
+11.29%		$6.90$6.616,314 shs$0.00
04/11/2025$6.73$6.20
-7.88%		$6.20$6.209,209 shs$0.00
04/10/2025$6.73$6.73$6.73$6.254,301 shs$0.00
04/09/2025$6.21$6.73
+8.37%		$6.73$6.254,301 shs$0.00
04/09/2025$6.21$6.73
+8.37%		$6.73$6.254,301 shs$0.00
04/08/2025$6.28$6.21
-1.11%		$6.85$6.212,895 shs$0.00
04/08/2025$6.28$6.21
-1.11%		$6.85$6.212,895 shs$0.00
04/07/2025$6.50$6.28
-3.38%		$6.53$6.002,035 shs$0.00
Related Companies

This page (OTCMKTS:CLVLY) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored