Free Trial

Clinuvel Pharmaceuticals (CLVLY) Stock Chart & Stock Price History

Clinuvel Pharmaceuticals logo
$7.90 -0.36 (-4.30%)
As of 08/1/2025 11:04 AM Eastern

Clinuvel Pharmaceuticals Stock Price Performance

The Clinuvel Pharmaceuticals (CLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.40%, with a year-to-date return of 2.60%. In the past month, the stock has increased 13.18%, reflecting recent market activity.

As of the latest close, Clinuvel Pharmaceuticals traded at $7.90 with a market cap of and volume of 1,315 shares.

Receive CLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+13.18%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+2.60%
1 Year
Performance
-16.40%

CLVLY Stock Chart for Sunday, August, 3, 2025

Clinuvel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.26$7.90
-4.30%
$7.90$7.801,315 shs$0.00
07/31/2025$8.14$8.26
+1.41%
$8.35$8.262,704 shs$0.00
07/30/2025$7.95$8.14
+2.39%
$8.17$7.872,181 shs$0.00
07/29/2025$7.75$7.95
+2.58%
$7.97$7.922,393 shs$0.00
07/28/2025$7.75$7.75$8.04$7.75440 shs$0.00
07/25/2025$7.64$7.75
+1.51%
$8.04$7.75440 shs$0.00
07/24/2025$7.68$7.64
-0.52%
$7.68$7.64672 shs$0.00
07/23/2025$7.89$7.68
-2.72%
$7.68$7.68301 shs$0.00
07/22/2025$7.75$7.89
+1.81%
$8.00$7.811,245 shs$0.00
07/21/2025$7.18$7.75
+7.94%
$7.75$7.751,682 shs$0.00
07/18/2025$7.10$7.18
+1.13%
$7.18$7.18828 shs$0.00
07/17/2025$6.94$7.10
+2.38%
$7.15$7.081,429 shs$0.00
07/16/2025$6.85$6.94
+1.24%
$6.95$6.857,236 shs$0.00
07/15/2025$6.74$6.85
+1.63%
$6.90$6.702,886 shs$0.00
07/14/2025$6.80$6.74
-0.88%
$6.75$6.703,437 shs$0.00
07/11/2025$6.42$6.80
+5.92%
$6.84$6.782,534 shs$0.00
07/10/2025$6.84$6.42
-6.14%
$6.80$6.4221,256 shs$0.00
07/09/2025$6.75$6.84
+1.33%
$6.84$6.80642 shs$0.00
07/08/2025$6.57$6.75
+2.74%
$6.90$6.75686 shs$0.00
07/07/2025$6.98$6.57
-5.87%
$6.57$6.57101 shs$0.00
07/04/2025$6.98$6.98$6.98$6.98132 shs$0.00
07/03/2025$6.81$6.98
+2.57%
$6.98$6.98132 shs$0.00
07/02/2025$6.81$6.81$6.81$6.73822 shs$0.00

This page (OTCMKTS:CLVLY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners