Clinuvel Pharmaceuticals (CLVLY) Stock Chart & Stock Price History $6.30 -0.13 (-2.02%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Clinuvel Pharmaceuticals Stock Price Performance The Clinuvel Pharmaceuticals (CLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.44%, with a year-to-date return of -18.18%. In the past month, the stock has decreased 12.20%, reflecting recent market activity. As of the latest close, Clinuvel Pharmaceuticals traded at $6.43 with a market cap of and volume of 153 shares. Receive CLVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.48%1 Month Performance-12.20%3 Month Performance-16.04%Year-To-Date Performance-18.18%1 Year Performance-34.44% CLVLY Stock Chart for Friday, June, 20, 2025 CLVLY Chart by TradingView Clinuvel Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$6.43$6.43$6.43$6.43153 shs$0.0006/18/2025$6.87$6.43-6.34%$6.43$6.43153 shs$0.0006/17/2025$6.96$6.87-1.36%$6.87$6.301,602 shs$0.0006/16/2025$6.96$6.96$6.96$6.501,716 shs$0.0006/13/2025$7.03$6.96-0.93%$6.96$6.501,716 shs$0.0006/12/2025$7.03$7.03$7.03$6.95301 shs$0.0006/11/2025$6.80$7.03+3.31%$7.03$6.95301 shs$0.0006/10/2025$6.70$6.80+1.49%$6.96$6.80631 shs$0.0006/09/2025$6.84$6.70-2.05%$6.70$6.70439 shs$0.0006/06/2025$6.84$6.84$6.84$6.8412 shs$0.00 Get the Latest News and Ratings for CLVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$6.84$6.84$6.84$6.771,506 shs$0.0006/04/2025$6.60$6.84+3.64%$6.84$6.771,506 shs$0.0006/03/2025$6.76$6.60-2.37%$6.72$6.4612,746 shs$0.0006/02/2025$7.14$6.76-5.32%$6.96$6.71799 shs$0.0005/30/2025$7.14$7.14$7.14$7.07300 shs$0.0005/29/2025$7.14$7.14$7.14$7.07300 shs$0.0005/28/2025$6.79$7.14+5.23%$7.14$7.07300 shs$0.0005/27/2025$6.92$6.79-1.95%$7.00$6.75706 shs$0.0005/26/2025$6.92$6.92$6.92$6.92103 shs$0.0005/23/2025$6.85$6.92+1.02%$6.92$6.92103 shs$0.0005/22/2025$7.18$6.85-4.53%$7.09$6.85939 shs$0.0005/21/2025$7.18$7.18$7.18$7.00201 shs$0.0005/20/2025$6.92$7.18+3.68%$7.18$7.00201 shs$0.0005/19/2025$7.00$6.92-1.14%$6.92$6.801,021 shs$0.00 Related Companies ATNFW Stock Price Chart TRSBF Stock Price Chart SXTPW Stock Price Chart ABCZF Stock Price Chart AGTX Stock Price Chart AGNPF Stock Price Chart AKBLF Stock Price Chart DRTSW Stock Price Chart APLMW Stock Price Chart ARNI Stock Price Chart Receive CLVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clinuvel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLVLY) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clinuvel Pharmaceuticals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Clinuvel Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLVLY Stock Free CLVLY Stock Alerts