Free Trial
→ This picture could hold the secret to the market's next move. (From Weiss Ratings) (Ad) Buy CMCI Stock  Free CMCI Stock Alerts

VanEck CMCI Commodity Strategy ETF (CMCI) Stock Chart & Stock Price History

VanEck CMCI Commodity Strategy ETF logo
$24.55 +0.18 (+0.74%)
As of 05/9/2025 04:10 PM Eastern
Compare

VanEck CMCI Commodity Strategy ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+1.28%
3 Month
Performance
-3.69%
6 Month
Performance
-1.05%
Year-To-Date
Performance
+0.57%
1 Year
Performance
-5.23%
Receive CMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck CMCI Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

CMCI Stock Chart for Monday, May, 12, 2025

CMCI Chart by TradingView

VanEck CMCI Commodity Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$24.37$24.55
+0.74%		$24.55$24.5515 shs$2.46 million
05/08/2025$24.17$24.37
+0.83%		$24.37$24.3715 shs$2.44 million
05/07/2025$24.40$24.17
-0.94%		$24.17$24.1742 shs$2.42 million
05/06/2025$24.15$24.40
+1.04%		$24.40$24.4042 shs$2.44 million
05/05/2025$24.26$24.15
-0.45%		$24.15$24.1542 shs$2.42 million
05/02/2025$24.12$24.26
+0.58%		$24.26$24.261 shs$2.43 million
05/01/2025$24.02$24.12
+0.42%		$24.12$24.1245 shs$2.41 million
04/30/2025$24.48$24.02
-1.88%		$24.02$24.0211 shs$2.40 million
04/29/2025$24.71$24.48
-0.93%		$24.48$24.486 shs$2.45 million
04/28/2025$24.77$24.71
-0.24%		$24.71$24.7120 shs$2.47 million
04/25/2025$24.68$24.77
+0.36%		$24.77$24.7720 shs$2.48 million
04/24/2025$24.56$24.68
+0.49%		$24.68$24.682 shs$2.47 million
04/23/2025$24.70$24.56
-0.57%		$24.86$24.56207 shs$2.46 million
04/22/2025$24.48$24.70
+0.90%		$24.76$24.471,452 shs$2.47 million
04/21/2025$24.62$24.48
-0.57%		$24.48$24.4830 shs$2.45 million
04/18/2025$24.62$24.62$24.62$24.6230 shs$2.46 million
04/17/2025$24.42$24.62
+0.82%		$24.62$24.6230 shs$2.46 million
04/16/2025$24.20$24.42
+0.91%		$24.43$24.432 shs$2.44 million
04/15/2025$24.28$24.20
-0.33%		$24.20$24.202 shs$2.42 million
04/14/2025$24.24$24.28
+0.17%		$24.28$24.281 shs$2.43 million
04/11/2025$23.82$24.24
+1.76%		$24.24$24.244 shs$2.42 million
Related Companies

This page (OTCMKTS:CMCI) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners
This next market event could mean total financial ruin for some
You think the volatility is over? Think again … Because it’s just getting started. In fact, according...
Weiss Ratings | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored