Free Trial

Community Bancorp (CMTV) Stock Chart & Stock Price History

Community Bancorp logo
$17.64 -0.25 (-1.38%)
As of 05/27/2025 12:22 PM Eastern

Community Bancorp Stock Price Performance

The Community Bancorp (CMTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.96%, with a year-to-date return of 5.65%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Community Bancorp traded at $17.64 with a market cap of $99.10 million and volume of 26,587 shares. Five years ago, the stock traded at $12.20, representing a 44.62% increase over that period. At the time, it had a market cap of $64.14 million and a volume of 200 shares.

Receive CMTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
+1.98%
3 Month
Performance
-0.60%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+10.96%
5 Year
Performance
+44.62%

CMTV Stock Chart for Wednesday, May, 28, 2025

Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$17.89$17.64
-1.38%
$17.77$17.5226,587 shs$99.10 million
05/26/2025$17.89$17.89$17.89$17.892,657 shs$100.49 million
05/23/2025$17.89$17.89$17.89$17.892,657 shs$100.49 million
05/22/2025$18.00$17.89
-0.61%
$18.00$17.813,463 shs$100.49 million
05/21/2025$18.00$18.00$18.00$18.002,012 shs$101.11 million
05/20/2025$17.77$18.00
+1.29%
$18.00$18.002,012 shs$101.11 million
05/19/2025$18.00$17.77
-1.28%
$18.00$17.77800 shs$99.81 million
05/16/2025$18.02$18.00
-0.11%
$18.01$18.001,059 shs$101.11 million
05/15/2025$17.97$18.02
+0.28%
$18.02$18.02300 shs$101.22 million
05/14/2025$17.97$17.97$18.00$17.971,336 shs$100.94 million
05/13/2025$18.00$17.97
-0.17%
$18.00$17.971,336 shs$100.94 million
05/12/2025$18.00$18.00$18.00$18.00116 shs$100.75 million
05/09/2025$17.52$18.00
+2.74%
$18.00$18.00145 shs$100.75 million
05/08/2025$17.51$17.52
+0.06%
$17.52$17.521,325 shs$98.06 million
05/07/2025$17.51$17.51$18.00$17.511,363 shs$98.00 million
05/06/2025$18.00$17.51
-2.72%
$18.00$17.511,363 shs$98.00 million
05/05/2025$17.85$18.00
+0.84%
$18.01$17.991,202 shs$100.75 million
05/02/2025$17.53$17.85
+1.83%
$17.85$17.852,552 shs$99.91 million
05/01/2025$17.30$17.53
+1.33%
$18.20$17.531,545 shs$98.12 million
04/30/2025$17.30$17.30$17.30$17.302,210 shs$96.83 million
04/29/2025$17.30$17.30$17.30$17.30500 shs$96.83 million
04/28/2025$17.00$17.30
+1.76%
$17.30$17.134,322 shs$96.55 million

This page (OTCMKTS:CMTV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners