Free Trial

Community Bancorp. (CMTV) Stock Chart & Stock Price History

Community Bancorp. logo
$22.50 +0.25 (+1.12%)
As of 08/8/2025 02:47 PM Eastern

Community Bancorp. Stock Price Performance

The Community Bancorp. (CMTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.86%, with a year-to-date return of 34.73%. In the past month, the stock has increased 11.39%, reflecting recent market activity.

As of the latest close, Community Bancorp. traded at $22.50 with a market cap of $126 million and volume of 4,327 shares. Five years ago, the stock traded at $13.00, representing a 73.08% increase over that period. At the time, it had a market cap of $68.89 million and a volume of 210 shares.

Receive CMTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bancorp. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+11.39%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+34.73%
1 Year
Performance
+43.86%
5 Year
Performance
+73.08%

CMTV Stock Chart for Sunday, August, 10, 2025

Community Bancorp. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.25$22.50
+1.12%
$22.87$21.504,327 shs$126 million
08/07/2025$22.30$22.25
-0.22%
$22.25$21.50647 shs$124.20 million
08/06/2025$22.30$22.30$22.30$22.30423 shs$124.43 million
08/05/2025$22.64$22.30
-1.50%
$22.30$22.00318 shs$124.43 million
08/04/2025$22.39$22.64
+1.12%
$22.64$22.60504 shs$126.38 million
08/01/2025$21.50$22.39
+4.14%
$22.39$21.503,678 shs$124.98 million
07/31/2025$21.25$21.50
+1.18%
$21.50$21.50191 shs$119.97 million
07/30/2025$21.01$21.25
+1.14%
$21.25$21.015,259 shs$118.58 million
07/29/2025$21.01$21.01$21.10$21.01628 shs$117.28 million
07/28/2025$21.00$21.01
+0.05%
$21.10$21.01628 shs$117.24 million
07/25/2025$21.00$21.00$21.00$21.002,021 shs$117.18 million
07/24/2025$21.00$21.00$21.00$21.002,021 shs$117.18 million
07/23/2025$20.75$21.00
+1.20%
$21.00$21.002,021 shs$117.22 million
07/22/2025$20.26$20.75
+2.44%
$20.75$20.352,233 shs$115.79 million
07/21/2025$20.25$20.26
+0.02%
$20.30$20.252,017 shs$113.02 million
07/18/2025$20.25$20.25$20.34$20.253,901 shs$113.00 million
07/17/2025$20.25$20.25$20.34$20.253,901 shs$113.00 million
07/16/2025$20.25$20.25
0.00%
$20.27$20.252,000 shs$113.00 million
07/15/2025$20.40$20.25
-0.73%
$20.27$20.258,637 shs$113.20 million
07/14/2025$20.44$20.40
-0.20%
$20.50$20.402,170 shs$114.04 million
07/11/2025$20.20$20.44
+1.19%
$20.46$20.252,143 shs$114.26 million
07/10/2025$20.07$20.20
+0.65%
$20.23$20.206,457 shs$112.90 million
07/09/2025$20.07$20.07$20.07$20.073,159 shs$112.19 million

This page (OTCMKTS:CMTV) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners