Free Trial

Community Bancorp. (CMTV) Stock Chart & Stock Price History

Community Bancorp. logo
$22.57 -0.17 (-0.75%)
As of 08/29/2025 01:44 PM Eastern

Community Bancorp. Stock Price Performance

The Community Bancorp. (CMTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.06%, with a year-to-date return of 35.15%. In the past month, the stock has increased 4.98%, reflecting recent market activity.

As of the latest close, Community Bancorp. traded at $22.57 with a market cap of $126.42 million and volume of 500 shares. Five years ago, the stock traded at $12.75, representing a 77.02% increase over that period. At the time, it had a market cap of $66.79 million and a volume of 359 shares.

Receive CMTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bancorp. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+4.98%
3 Month
Performance
+24.01%
Year-To-Date
Performance
+35.15%
1 Year
Performance
+41.06%
5 Year
Performance
+77.02%

CMTV Stock Chart for Sunday, August, 31, 2025

Community Bancorp. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$22.57$22.57$22.57$22.57500 shs$126.42 million
08/28/2025$22.74$22.57
-0.75%
$22.70$22.064,028 shs$126.39 million
08/27/2025$22.74$22.74$22.75$22.502,200 shs$127.34 million
08/26/2025$22.70$22.74
+0.18%
$22.74$22.721,010 shs$127.37 million
08/25/2025$22.70$22.70$22.70$22.70510 shs$127.12 million
08/22/2025$22.50$22.70
+0.89%
$22.70$22.68908 shs$127.12 million
08/21/2025$22.50$22.50$22.50$22.50100 shs$126 million
08/20/2025$22.79$22.50
-1.27%
$22.78$22.052,408 shs$126.02 million
08/19/2025$22.80$22.79
-0.04%
$22.80$22.601,399 shs$127.62 million
08/18/2025$22.97$22.80
-0.74%
$22.97$22.015,928 shs$127.68 million
08/14/2025$22.97$22.97$22.97$22.9755 shs$128.66 million
08/13/2025$22.97$22.97$22.97$22.053,376 shs$128.63 million
08/12/2025$22.97$22.97$22.97$22.053,376 shs$128.63 million
08/11/2025$22.50$22.97
+2.09%
$22.97$22.451,382 shs$128.63 million
08/08/2025$22.25$22.50
+1.12%
$22.87$21.504,327 shs$126 million
08/07/2025$22.30$22.25
-0.22%
$22.25$21.50647 shs$124.20 million
08/06/2025$22.30$22.30$22.30$22.30423 shs$124.43 million
08/05/2025$22.64$22.30
-1.50%
$22.30$22.00318 shs$124.43 million
08/04/2025$22.39$22.64
+1.12%
$22.64$22.60504 shs$126.38 million
08/01/2025$21.50$22.39
+4.14%
$22.39$21.503,678 shs$124.98 million
07/31/2025$21.25$21.50
+1.18%
$21.50$21.50191 shs$119.97 million
07/30/2025$21.01$21.25
+1.14%
$21.25$21.015,259 shs$118.58 million

This page (OTCMKTS:CMTV) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners