Free Trial

Community Bancorp (CMTV) Stock Chart & Stock Price History

Community Bancorp logo
$18.00 +0.15 (+0.84%)
As of 05/5/2025 02:40 PM Eastern

Community Bancorp Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+4.35%
3 Month
Performance
+2.86%
6 Month
Performance
+7.53%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+12.50%
Receive CMTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CMTV Stock Chart for Tuesday, May, 6, 2025

Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$17.85$18.00
+0.84%
$18.01$17.991,202 shs$100.75 million
05/02/2025$17.53$17.85
+1.83%
$17.85$17.852,552 shs$99.91 million
05/01/2025$17.30$17.53
+1.33%
$18.20$17.531,545 shs$98.12 million
04/30/2025$17.30$17.30$17.30$17.302,210 shs$96.83 million
04/29/2025$17.30$17.30$17.30$17.30500 shs$96.83 million
04/28/2025$17.00$17.30
+1.76%
$17.30$17.134,322 shs$96.55 million
04/25/2025$17.00$17.00$17.00$17.0010 shs$95.15 million
04/23/2025$17.00$17.00$17.30$16.9911,420 shs$95.15 million
04/22/2025$16.99$17.00
+0.06%
$17.30$16.9911,420 shs$95.15 million
04/21/2025$17.02$16.99
-0.18%
$17.02$16.99499 shs$95.09 million
04/18/2025$17.02$17.02$17.04$17.023,008 shs$95.26 million
04/17/2025$17.19$17.02
-0.99%
$17.04$17.023,008 shs$95.26 million
04/16/2025$17.17$17.19
+0.12%
$17.19$17.19102 shs$96.21 million
04/15/2025$17.19$17.17
-0.10%
$17.20$17.17289 shs$96.10 million
04/14/2025$17.18$17.19
+0.05%
$17.20$17.1910,998 shs$96.20 million
04/11/2025$17.12$17.18
+0.35%
$17.20$17.102,309 shs$96.16 million
04/10/2025$17.10$17.12
+0.12%
$17.12$17.12100 shs$95.82 million
04/09/2025$17.15$17.10
-0.29%
$17.15$17.003,005 shs$95.71 million
04/09/2025$17.15$17.10
-0.29%
$17.15$17.003,005 shs$95.71 million
04/08/2025$17.25$17.15
-0.58%
$17.25$17.052,695 shs$95.99 million
04/08/2025$17.25$17.15
-0.58%
$17.25$17.052,695 shs$95.99 million
04/07/2025$17.25$17.25$17.25$17.25245 shs$96.55 million

This page (OTCMKTS:CMTV) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners