Free Trial

Coca-Cola FEMSA (COCSF) Stock Chart & Stock Price History

Coca-Cola FEMSA logo
$9.03 -0.28 (-2.96%)
As of 05/21/2025 03:33 PM Eastern

Coca-Cola FEMSA Stock Price Performance

The Coca-Cola FEMSA (COCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.04%, with a year-to-date return of 19.54%. In the past month, the stock has decreased 5.25%, reflecting recent market activity.

As of the latest close, Coca-Cola FEMSA traded at $9.03 with a market cap of and volume of 1,036 shares. Five years ago, the stock traded at $3.93, representing a 129.64% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive COCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
-5.25%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+19.54%
1 Year
Performance
-1.04%
5 Year
Performance
N/A

COCSF Stock Chart for Friday, May, 23, 2025

Coca-Cola FEMSA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.03$9.03$9.60$9.031,036 shs$0.00
05/21/2025$9.30$9.03
-2.96%
$9.60$9.031,036 shs$0.00
05/20/2025$9.25$9.30
+0.54%
$9.30$9.30790 shs$0.00
05/19/2025$9.25$9.25$9.25$9.15622 shs$0.00
05/16/2025$9.60$9.25
-3.62%
$9.25$9.15622 shs$0.00
05/15/2025$9.05$9.60
+6.00%
$9.60$9.60279 shs$0.00
05/14/2025$9.05$9.05
+0.04%
$9.05$9.05404 shs$0.00
05/13/2025$9.05$9.05$9.45$9.05662 shs$0.00
05/12/2025$9.35$9.05
-3.21%
$9.45$9.05662 shs$0.00
05/09/2025$9.38$9.35
-0.27%
$9.36$9.351,899 shs$0.00
05/08/2025$9.55$9.38
-1.78%
$9.79$9.381,377 shs$0.00
05/07/2025$9.12$9.55
+4.66%
$9.55$9.55368 shs$0.00
05/06/2025$10.00$9.12
-8.80%
$9.12$9.12379 shs$0.00
05/05/2025$9.28$10.00
+7.82%
$10.00$10.00726 shs$0.00
05/02/2025$8.91$9.28
+4.10%
$9.28$9.28212 shs$0.00
05/01/2025$9.73$8.91
-8.40%
$8.91$8.91513 shs$0.00
04/30/2025$9.73$9.73$9.73$9.50536 shs$0.00
04/29/2025$10.14$9.73
-4.07%
$9.73$9.50536 shs$0.00
04/28/2025$10.14$10.14$10.14$10.1492 shs$0.00
04/25/2025$10.14$10.14$10.14$10.14806 shs$0.00
04/24/2025$9.53$10.14
+6.46%
$10.14$10.14806 shs$0.00
04/23/2025$9.75$9.53
-2.31%
$9.53$9.53587 shs$0.00
04/22/2025$9.65$9.75
+1.04%
$9.75$9.75144 shs$0.00

This page (OTCMKTS:COCSF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners