Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Coca-Cola FEMSA (COCSF) Stock Chart & Stock Price History

Coca-Cola FEMSA logo
$11.78 +0.20 (+1.73%)
As of 01:53 PM Eastern

Coca-Cola FEMSA Stock Price Performance

The Coca-Cola FEMSA (COCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.94%, with a year-to-date return of 20.65%. In the past month, the stock has increased 8.85%, reflecting recent market activity.

As of the latest close, Coca-Cola FEMSA traded at $11.58 with a market cap of and volume of 1,230 shares. Five years ago, the stock traded at $5.43, representing a 116.90% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive COCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.65%
1 Month
Performance
+8.85%
3 Month
Performance
+13.22%
Year-To-Date
Performance
+20.65%
1 Year
Performance
+38.94%
5 Year
Performance
N/A

COCSF Stock Chart for Friday, October, 23, 2026

Coca-Cola FEMSA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$11.58$11.58$11.58$11.581,230 shs$0.00
10/21/2026$12.50$11.58
-7.38%
$11.58$11.581,230 shs$0.00
10/20/2026$11.90$12.50
+5.02%
$12.50$11.731,151 shs$0.00
10/19/2026$11.36$11.90
+4.75%
$12.20$11.902,690 shs$0.00
10/16/2026$11.36$11.36$11.36$11.36417 shs$0.00
10/15/2026$11.80$11.36
-3.73%
$11.36$11.36417 shs$0.00
10/14/2026$11.35$11.80
+3.96%
$11.80$11.50390 shs$0.00
10/13/2026$10.78$11.35
+5.34%
$11.35$11.35361 shs$0.00
10/12/2026$10.93$10.78
-1.42%
$10.78$10.78299 shs$0.00
10/09/2026$11.04$10.93
-1.02%
$10.93$10.93547 shs$0.00
10/08/2026$10.79$11.04
+2.34%
$11.04$11.041,051 shs$0.00
10/07/2026$10.61$10.79
+1.74%
$11.21$10.791,585 shs$0.00
10/06/2026$11.42$10.61
-7.10%
$10.61$10.60318 shs$0.00
10/05/2026$10.66$11.42
+7.13%
$11.42$10.65333 shs$0.00
10/02/2026$10.79$10.66
-1.26%
$10.93$10.392,755 shs$0.00
10/01/2026$10.79$10.79$11.12$10.791,501 shs$0.00
09/30/2026$10.42$10.79
+3.61%
$11.12$10.791,501 shs$0.00
09/29/2026$11.08$10.42
-5.96%
$10.85$10.366,460 shs$0.00
09/28/2026$11.13$11.08
-0.45%
$11.20$11.081,089 shs$0.00
09/25/2026$11.20$11.13
-0.67%
$11.13$11.13180 shs$0.00
09/24/2026$10.82$11.20
+3.54%
$11.20$10.85696 shs$0.00
09/23/2026$11.22$10.82
-3.59%
$11.44$10.82639 shs$0.00

This page (OTCMKTS:COCSF) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners