Free Trial

Coca-Cola FEMSA (COCSF) Stock Chart & Stock Price History

Coca-Cola FEMSA logo
$8.58 +0.10 (+1.18%)
As of 09/12/2025 02:51 PM Eastern

Coca-Cola FEMSA Stock Price Performance

The Coca-Cola FEMSA (COCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.48%, with a year-to-date return of 13.64%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, Coca-Cola FEMSA traded at $8.58 with a market cap of and volume of 1,045 shares. Five years ago, the stock traded at $4.62, representing a 85.71% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive COCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-1.97%
3 Month
Performance
-11.32%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+5.48%
5 Year
Performance
N/A

COCSF Stock Chart for Saturday, September, 13, 2025

Coca-Cola FEMSA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$8.48$8.58
+1.18%
$8.84$8.581,045 shs$0.00
09/11/2025$8.48$8.48$8.48$8.37675 shs$0.00
09/10/2025$8.30$8.48
+2.17%
$8.48$8.37675 shs$0.00
09/09/2025$8.74$8.30
-5.03%
$8.30$8.30432 shs$0.00
09/08/2025$8.53$8.74
+2.46%
$8.83$8.17679 shs$0.00
09/05/2025$8.14$8.53
+4.79%
$8.55$8.09444 shs$0.00
09/04/2025$8.23$8.14
-1.14%
$8.75$7.692,971 shs$0.00
09/03/2025$8.16$8.23
+0.96%
$8.23$8.23450 shs$0.00
09/02/2025$8.33$8.16
-2.07%
$8.68$8.16824 shs$0.00
09/01/2025$8.33$8.33$8.86$8.33975 shs$0.00
08/29/2025$8.55$8.33
-2.60%
$8.86$8.33975 shs$0.00
08/28/2025$8.39$8.55
+1.88%
$8.55$8.551,784 shs$0.00
08/27/2025$8.39$8.39$8.39$8.39161 shs$0.00
08/26/2025$8.68$8.39
-3.31%
$8.39$8.39161 shs$0.00
08/25/2025$8.70$8.68
-0.23%
$8.68$8.68692 shs$0.00
08/22/2025$8.38$8.70
+3.88%
$8.84$8.36988 shs$0.00
08/21/2025$8.11$8.38
+3.27%
$8.38$8.332,116 shs$0.00
08/20/2025$8.38$8.11
-3.16%
$8.11$8.11480 shs$0.00
08/19/2025$8.45$8.38
-0.89%
$8.38$8.38138 shs$0.00
08/18/2025$8.19$8.45
+3.21%
$8.45$8.45826 shs$0.00
08/15/2025$8.31$8.19
-1.49%
$8.19$8.19491 shs$0.00
08/14/2025$8.75$8.31
-5.04%
$8.31$8.15448 shs$0.00
08/13/2025$8.75$8.75$8.75$8.75472 shs$0.00
08/12/2025$8.70$8.75
+0.60%
$8.75$8.75472 shs$0.00

This page (OTCMKTS:COCSF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners