Free Trial

Cosmos Group (COSG) Stock Chart & Stock Price History

Cosmos Group logo
$0.0001 0.00 (0.00%)
As of 09:30 AM Eastern

Cosmos Group Stock Price Performance

The Cosmos Group (COSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Cosmos Group traded at $0.00 with a market cap of $489 thousand and volume of 3,245 shares. Five years ago, the stock traded at $2.75, representing a 100.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 110 shares.

Receive COSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosmos Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
1 Year
Performance
-50.00%
5 Year
Performance
-100.00%

COSG Stock Chart for Thursday, July, 3, 2025

Cosmos Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.00$0.00$0.00$0.003,245 shs$489,000.00
07/01/2025$0.00$0.00$0.00$0.0053,684 shs$489,000.00
06/30/2025$0.00$0.00$0.00$0.001.01 million shs$489,000.00
06/27/2025$0.00$0.00$0.00$0.0010,000 shs$489,000.00
06/26/2025$0.00$0.00$0.00$0.0010,000 shs$489,000.00
06/25/2025$0.00$0.00$0.00$0.001.02 million shs$489,000.00
06/24/2025$0.00$0.00$0.00$0.001.02 million shs$489,000.00
06/23/2025$0.00$0.00$0.00$0.00120.16 million shs$489,000.00
06/20/2025$0.00$0.00$0.00$0.005.39 million shs$489,000.00
06/19/2025$0.00$0.00$0.00$0.002.82 million shs$489,000.00
06/18/2025$0.00$0.00$0.00$0.002.82 million shs$489,000.00
06/17/2025$0.00$0.00$0.00$0.00291,078 shs$489,000.00
06/16/2025N/A$0.00$0.00$0.00260,000 shs$489,000.00
06/11/2025$0.00$0.00$0.00$0.003.60 million shs$489,000.00
06/10/2025$0.00$0.00$0.00$0.003.60 million shs$489,000.00
06/09/2025$0.00$0.00$0.00$0.002.00 million shs$489,000.00
06/06/2025$0.00$0.00$0.00$0.0025.00 million shs$489,000.00
06/05/2025$0.00$0.00$0.00$0.002,500 shs$489,000.00
06/04/2025$0.00$0.00$0.00$0.002,500 shs$489,000.00
06/03/2025$0.00$0.00$0.00$0.00100 shs$489,000.00
06/02/2025$0.00$0.00$0.00$0.002.25 million shs$489,000.00

This page (OTCMKTS:COSG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners