Free Trial

Cosmos Group (COSG) Stock Chart & Stock Price History

Cosmos Group logo
$0.0001 0.00 (0.00%)
As of 05/22/2025 03:55 PM Eastern

Cosmos Group Stock Price Performance

The Cosmos Group (COSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Cosmos Group traded at $0.00 with a market cap of $489,000.00 and volume of 1.35 million shares. Five years ago, the stock traded at $1.16, representing a 99.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 182 shares.

Receive COSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosmos Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
1 Year
Performance
-50.00%
5 Year
Performance
-99.99%

COSG Stock Chart for Friday, May, 23, 2025

Cosmos Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00$0.00$0.001.35 million shs$489,000.00
05/21/2025$0.00$0.00$0.00$0.00150,000 shs$489,000.00
05/20/2025$0.00$0.00$0.00$0.00150,000 shs$489,000.00
05/19/2025$0.00$0.00$0.00$0.00500,000 shs$489,000.00
05/16/2025$0.00$0.00$0.00$0.002.00 million shs$459,000.00
05/15/2025$0.00$0.00$0.00$0.0039,300 shs$459,000.00
05/14/2025$0.00$0.00$0.00$0.005.88 million shs$459,000.00
05/13/2025$0.00$0.00$0.00$0.005.88 million shs$459,000.00
05/12/2025$0.00$0.00$0.00$0.0060,398 shs$459,000.00
05/09/2025N/A$0.00$0.00$0.002.00 million shs$459,000.00
05/05/2025$0.00$0.00$0.00$0.00450,000 shs$459,000.00
05/02/2025$0.00$0.00$0.00$0.00450,000 shs$459,000.00
05/01/2025$0.00$0.00$0.00$0.00230,000 shs$459,000.00
04/30/2025$0.00$0.00$0.00$0.001.19 million shs$459,000.00
04/29/2025$0.00$0.00$0.00$0.0011.85 million shs$459,000.00
04/28/2025$0.00$0.00$0.00$0.0011.10 million shs$459,000.00
04/25/2025$0.00$0.00$0.00$0.003.39 million shs$459,000.00
04/24/2025$0.00$0.00$0.00$0.001.00 million shs$459,000.00
04/23/2025$0.00$0.00$0.00$0.0020.36 million shs$459,000.00
04/22/2025$0.00$0.00$0.00$0.0020.36 million shs$459,000.00

This page (OTCMKTS:COSG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners