Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$35.30 -0.17 (-0.47%)
As of 07/23/2025 03:59 PM Eastern

Covestro Stock Price Performance

The Covestro (COVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.98%, with a year-to-date return of 21.89%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Covestro traded at $35.30 with a market cap of $13.34 billion and volume of 1,521 shares. Five years ago, the stock traded at $20.93, representing a 68.66% increase over that period. At the time, it had a market cap of $7.68 billion and a volume of 4,512 shares.

Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
-0.66%
3 Month
Performance
+5.69%
Year-To-Date
Performance
+21.89%
1 Year
Performance
+18.98%
5 Year
Performance
+68.66%

COVTY Stock Chart for Thursday, July, 24, 2025

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$35.47$35.30
-0.47%
$35.38$35.301,521 shs$13.34 billion
07/22/2025$35.28$35.47
+0.52%
$35.47$35.362,112 shs$13.41 billion
07/21/2025$35.05$35.28
+0.67%
$35.41$35.262,533 shs$13.34 billion
07/18/2025$34.99$35.05
+0.17%
$35.10$35.05916 shs$13.25 billion
07/17/2025$35.06$34.99
-0.21%
$34.99$34.9112,089 shs$13.22 billion
07/16/2025$35.24$35.06
-0.51%
$35.28$34.937,165 shs$13.25 billion
07/15/2025$35.24$35.24$35.24$35.091,870 shs$13.32 billion
07/14/2025$35.54$35.24
-0.84%
$35.24$35.171,907 shs$13.32 billion
07/11/2025$35.31$35.54
+0.65%
$35.54$35.271,047 shs$13.43 billion
07/10/2025$35.38$35.31
-0.18%
$35.53$35.31988 shs$13.35 billion
07/09/2025$35.47$35.38
-0.27%
$35.51$35.282,580 shs$13.37 billion
07/08/2025$35.65$35.47
-0.51%
$35.56$35.372,567 shs$13.41 billion
07/07/2025$35.53$35.65
+0.36%
$35.65$35.143,993 shs$13.48 billion
07/04/2025$35.53$35.53$35.56$35.53453 shs$13.43 billion
07/03/2025$35.85$35.53
-0.91%
$35.56$35.53453 shs$13.43 billion
07/02/2025$35.67$35.85
+0.50%
$35.97$35.531,780 shs$13.55 billion
07/01/2025$35.93$35.67
-0.72%
$35.67$35.311,400 shs$13.48 billion
06/30/2025$35.28$35.93
+1.84%
$35.93$35.93575 shs$13.58 billion
06/27/2025$35.39$35.28
-0.32%
$35.28$35.231,278 shs$13.34 billion
06/26/2025$35.23$35.39
+0.46%
$35.44$35.341,341 shs$13.38 billion
06/25/2025$35.54$35.23
-0.86%
$35.23$35.172,542 shs$13.32 billion
06/24/2025$34.79$35.54
+2.16%
$35.56$35.201,486 shs$13.43 billion
06/23/2025$34.38$34.79
+1.18%
$35.14$34.541,864 shs$13.15 billion

This page (OTCMKTS:COVTY) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners