Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$35.53 -0.33 (-0.91%)
As of 07/3/2025 10:35 AM Eastern

Covestro Stock Price Performance

The Covestro (COVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.22%, with a year-to-date return of 22.67%. In the past month, the stock has increased 4.04%, reflecting recent market activity.

As of the latest close, Covestro traded at $35.53 with a market cap of $13.43 billion and volume of 453 shares. Five years ago, the stock traded at $19.33, representing a 83.81% increase over that period. At the time, it had a market cap of $6.98 billion and a volume of 18,965 shares.

Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+4.04%
3 Month
Performance
+10.57%
Year-To-Date
Performance
+22.67%
1 Year
Performance
+20.22%
5 Year
Performance
+83.81%

COVTY Stock Chart for Friday, July, 4, 2025

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$35.85$35.53
-0.91%
$35.56$35.53453 shs$13.43 billion
07/02/2025$35.67$35.85
+0.50%
$35.97$35.531,780 shs$13.55 billion
07/01/2025$35.93$35.67
-0.72%
$35.67$35.311,400 shs$13.48 billion
06/30/2025$35.28$35.93
+1.84%
$35.93$35.93575 shs$13.58 billion
06/27/2025$35.39$35.28
-0.32%
$35.28$35.231,278 shs$13.34 billion
06/26/2025$35.23$35.39
+0.46%
$35.44$35.341,341 shs$13.38 billion
06/25/2025$35.54$35.23
-0.86%
$35.23$35.172,542 shs$13.32 billion
06/24/2025$34.79$35.54
+2.16%
$35.56$35.201,486 shs$13.43 billion
06/23/2025$34.38$34.79
+1.18%
$35.14$34.541,864 shs$13.15 billion
06/20/2025$34.41$34.38
-0.09%
$34.46$34.363,181 shs$13.00 billion
06/19/2025$34.41$34.41$34.46$34.411,310 shs$13.01 billion
06/18/2025$34.57$34.41
-0.46%
$34.46$34.411,310 shs$13.01 billion
06/17/2025$34.48$34.57
+0.25%
$34.57$34.205,274 shs$13.07 billion
06/16/2025$34.44$34.48
+0.13%
$34.76$34.482,736 shs$13.03 billion
06/13/2025$34.24$34.44
+0.57%
$34.44$34.44797 shs$13.02 billion
06/12/2025$34.51$34.24
-0.79%
$34.24$34.221,926 shs$12.94 billion
06/11/2025$34.24$34.51
+0.79%
$34.51$34.241,259 shs$13.05 billion
06/10/2025$34.25$34.24
-0.01%
$34.24$33.67884 shs$12.94 billion
06/09/2025$34.06$34.25
+0.56%
$34.41$34.202,163 shs$12.94 billion
06/06/2025$34.23$34.06
-0.51%
$34.12$34.062,739 shs$12.87 billion
06/05/2025$34.15$34.23
+0.25%
$34.23$34.143,428 shs$12.94 billion
06/04/2025$34.15$34.15
-0.01%
$34.30$33.902,502 shs$12.91 billion
06/03/2025$34.30$34.15
-0.44%
$34.15$34.131,080 shs$12.91 billion

This page (OTCMKTS:COVTY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners