Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$32.75 -0.33 (-1.00%)
As of 09/23/2025 03:51 PM Eastern

Covestro Stock Price Performance

The Covestro (COVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.95%, with a year-to-date return of 13.09%. In the past month, the stock has decreased 7.36%, reflecting recent market activity.

As of the latest close, Covestro traded at $32.75 with a market cap of $12.38 billion and volume of 7,529 shares. Five years ago, the stock traded at $25.47, representing a 28.61% increase over that period. At the time, it had a market cap of $9.31 billion and a volume of 19,815 shares.

Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
-7.36%
3 Month
Performance
-7.84%
Year-To-Date
Performance
+13.09%
1 Year
Performance
+6.95%
5 Year
Performance
+28.61%

COVTY Stock Chart for Wednesday, September, 24, 2025

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$32.28$32.75
+1.46%
$32.75$32.117,529 shs$12.38 billion
09/22/2025$32.25$32.28
+0.08%
$33.08$32.1716,303 shs$12.20 billion
09/19/2025$33.66$32.25
-4.18%
$32.72$32.2112,811 shs$12.19 billion
09/18/2025$33.57$33.66
+0.27%
$33.95$33.507,443 shs$12.72 billion
09/17/2025$34.38$33.57
-2.36%
$34.37$33.569,777 shs$12.69 billion
09/16/2025$34.61$34.38
-0.66%
$34.39$34.1012,744 shs$13.00 billion
09/15/2025$34.62$34.61
-0.04%
$34.61$33.593,250 shs$13.08 billion
09/12/2025$34.54$34.62
+0.25%
$34.68$34.113,585 shs$13.09 billion
09/11/2025$33.83$34.54
+2.09%
$34.58$34.1029,196 shs$13.05 billion
09/10/2025$32.82$33.83
+3.08%
$34.00$31.9762,559 shs$12.79 billion
09/09/2025$32.51$32.82
+0.95%
$32.82$32.3712,243 shs$12.41 billion
09/08/2025$32.45$32.51
+0.18%
$32.72$32.075,077 shs$12.29 billion
09/05/2025$32.70$32.45
-0.76%
$32.51$31.938,807 shs$12.27 billion
09/04/2025$34.91$32.70
-6.33%
$33.03$31.6247,224 shs$12.36 billion
09/03/2025$35.25$34.91
-0.96%
$35.16$34.7112,510 shs$13.20 billion
09/02/2025$34.91$35.25
+0.97%
$35.25$34.2012,775 shs$13.32 billion
09/01/2025$34.91$34.91$35.22$34.517,009 shs$13.20 billion
08/29/2025$35.18$34.91
-0.77%
$35.22$34.517,009 shs$13.20 billion
08/28/2025$35.07$35.18
+0.31%
$35.42$34.5411,487 shs$13.30 billion
08/27/2025$35.10$35.07
-0.09%
$35.07$34.279,460 shs$13.26 billion
08/26/2025$35.03$35.10
+0.20%
$35.10$34.5215,643 shs$13.27 billion
08/25/2025$35.35$35.03
-0.91%
$35.24$35.024,029 shs$13.36 billion

This page (OTCMKTS:COVTY) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners