Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$35.31 -0.09 (-0.25%)
As of 08/13/2025 02:44 PM Eastern

Covestro Stock Price Performance

The Covestro (COVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.51%, with a year-to-date return of 21.93%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Covestro traded at $35.31 with a market cap of $13.35 billion and volume of 2,602 shares. Five years ago, the stock traded at $21.86, representing a 61.53% increase over that period. At the time, it had a market cap of $7.64 billion and a volume of 7,599 shares.

Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+0.20%
3 Month
Performance
+5.69%
Year-To-Date
Performance
+21.93%
1 Year
Performance
+20.51%
5 Year
Performance
+61.53%

COVTY Stock Chart for Thursday, August, 14, 2025

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$35.40$35.31
-0.25%
$35.34$35.312,602 shs$13.35 billion
08/12/2025$35.12$35.40
+0.81%
$35.40$35.391,168 shs$13.38 billion
08/11/2025$35.30$35.12
-0.52%
$35.14$35.041,298 shs$13.27 billion
08/08/2025$35.17$35.30
+0.38%
$35.30$35.012,015 shs$13.34 billion
08/07/2025$34.96$35.17
+0.59%
$35.19$35.053,521 shs$13.29 billion
08/06/2025$34.74$34.96
+0.63%
$34.98$34.951,280 shs$13.21 billion
08/05/2025$34.89$34.74
-0.42%
$35.00$34.741,382 shs$13.13 billion
08/04/2025$34.80$34.89
+0.24%
$35.04$34.831,782 shs$13.19 billion
08/01/2025$34.28$34.80
+1.52%
$34.94$34.772,998 shs$13.15 billion
07/31/2025$34.58$34.28
-0.87%
$34.78$34.288,839 shs$12.96 billion
07/30/2025$34.59$34.58
-0.03%
$35.21$34.5814,105 shs$13.07 billion
07/29/2025$35.16$34.59
-1.62%
$35.02$34.599,194 shs$13.08 billion
07/28/2025$35.43$35.16
-0.75%
$35.16$35.16539 shs$13.29 billion
07/25/2025$35.35$35.43
+0.21%
$35.43$35.43271 shs$13.39 billion
07/24/2025$35.30$35.35
+0.14%
$35.51$35.358,427 shs$13.36 billion
07/23/2025$35.47$35.30
-0.47%
$35.38$35.301,521 shs$13.34 billion
07/22/2025$35.28$35.47
+0.52%
$35.47$35.362,112 shs$13.41 billion
07/21/2025$35.05$35.28
+0.67%
$35.41$35.262,533 shs$13.34 billion
07/18/2025$34.99$35.05
+0.17%
$35.10$35.05916 shs$13.25 billion
07/17/2025$35.06$34.99
-0.21%
$34.99$34.9112,089 shs$13.22 billion
07/16/2025$35.24$35.06
-0.51%
$35.28$34.937,165 shs$13.25 billion
07/15/2025$35.24$35.24$35.24$35.091,870 shs$13.32 billion
07/14/2025$35.54$35.24
-0.84%
$35.24$35.171,907 shs$13.32 billion

This page (OTCMKTS:COVTY) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners