Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$32.28 -0.94 (-2.82%)
As of 03:43 PM Eastern

Covestro Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
+2.25%
3 Month
Performance
+9.61%
6 Month
Performance
+2.77%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+28.55%
Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

COVTY Stock Chart for Thursday, May, 1, 2025

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$33.22$32.28
-2.82%
$33.58$32.281,899 shs$12.20 billion
04/30/2025$33.27$33.22
-0.14%
$33.33$33.213,089 shs$12.56 billion
04/29/2025$33.59$33.27
-0.95%
$33.49$33.241,934 shs$12.57 billion
04/28/2025$33.49$33.59
+0.28%
$33.59$33.581,572 shs$12.70 billion
04/25/2025$33.40$33.49
+0.27%
$33.49$33.372,031 shs$12.66 billion
04/24/2025$33.31$33.40
+0.27%
$33.58$33.4031,687 shs$12.63 billion
04/23/2025$33.59$33.31
-0.83%
$33.49$33.312,809 shs$12.59 billion
04/22/2025$33.25$33.59
+1.02%
$33.80$33.573,894 shs$12.70 billion
04/21/2025$33.35$33.25
-0.30%
$33.83$32.514,756 shs$12.57 billion
04/18/2025$33.35$33.35$33.46$33.284,350 shs$12.61 billion
04/17/2025$33.18$33.35
+0.51%
$33.46$33.284,350 shs$12.61 billion
04/16/2025$32.94$33.18
+0.73%
$33.25$33.122,885 shs$12.54 billion
04/15/2025$33.16$32.94
-0.66%
$33.01$32.844,754 shs$12.45 billion
04/14/2025$33.28$33.16
-0.35%
$33.35$33.085,651 shs$12.53 billion
04/11/2025$32.48$33.28
+2.45%
$33.28$32.694,010 shs$12.58 billion
04/10/2025$31.95$32.48
+1.66%
$32.96$32.483,915 shs$12.28 billion
04/09/2025$31.62$31.95
+1.04%
$33.49$31.9510,085 shs$12.08 billion
04/09/2025$31.62$31.95
+1.04%
$33.49$31.9510,085 shs$12.08 billion
04/08/2025$31.71$31.62
-0.29%
$31.79$31.556,484 shs$11.95 billion
04/08/2025$31.71$31.62
-0.29%
$31.79$31.556,484 shs$11.95 billion
04/07/2025$32.13$31.71
-1.30%
$32.02$31.439,668 shs$11.99 billion
04/04/2025$32.40$32.13
-0.84%
$32.40$32.117,608 shs$12.15 billion
04/03/2025$31.82$32.40
+1.83%
$32.56$32.372,319 shs$12.25 billion
04/02/2025$31.57$31.82
+0.79%
$31.85$31.751,653 shs$12.03 billion
04/01/2025$31.82$31.57
-0.77%
$31.64$31.577,185 shs$11.93 billion
03/31/2025$31.48$31.82
+1.06%
$31.82$31.583,333 shs$12.03 billion

This page (OTCMKTS:COVTY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners