Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$34.91 -0.34 (-0.96%)
As of 03:50 PM Eastern

Covestro Stock Price Performance

The Covestro (COVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.71%, with a year-to-date return of 20.55%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Covestro traded at $35.25 with a market cap of $13.32 billion and volume of 12,775 shares. Five years ago, the stock traded at $24.80, representing a 40.77% increase over that period. At the time, it had a market cap of $8.60 billion and a volume of 29,087 shares.

Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.32%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+20.55%
1 Year
Performance
+15.71%
5 Year
Performance
+40.77%

COVTY Stock Chart for Wednesday, September, 3, 2025

Covestro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$35.25$34.91
-0.96%
$35.16$34.7112,510 shs$13.20 billion
09/02/2025$34.91$35.25
+0.97%
$35.25$34.2012,775 shs$13.32 billion
09/01/2025$34.91$34.91$35.22$34.517,009 shs$13.20 billion
08/29/2025$35.18$34.91
-0.77%
$35.22$34.517,009 shs$13.20 billion
08/28/2025$35.07$35.18
+0.31%
$35.42$34.5411,487 shs$13.30 billion
08/27/2025$35.10$35.07
-0.09%
$35.07$34.279,460 shs$13.26 billion
08/26/2025$35.03$35.10
+0.20%
$35.10$34.5215,643 shs$13.27 billion
08/25/2025$35.35$35.03
-0.91%
$35.24$35.024,029 shs$13.36 billion
08/22/2025$34.84$35.35
+1.46%
$35.35$35.212,309 shs$13.36 billion
08/21/2025$35.22$34.84
-1.06%
$35.02$34.841,984 shs$13.17 billion
08/20/2025$35.15$35.22
+0.20%
$35.22$35.114,414 shs$13.31 billion
08/19/2025$35.31$35.15
-0.47%
$35.19$35.151,557 shs$13.28 billion
08/18/2025$35.09$35.31
+0.63%
$35.41$35.223,236 shs$13.35 billion
08/15/2025$35.19$35.09
-0.28%
$35.45$35.091,806 shs$13.26 billion
08/14/2025$35.31$35.19
-0.34%
$35.19$35.06792 shs$13.30 billion
08/13/2025$35.40$35.31
-0.25%
$35.34$35.312,602 shs$13.35 billion
08/12/2025$35.12$35.40
+0.81%
$35.40$35.391,168 shs$13.38 billion
08/11/2025$35.30$35.12
-0.52%
$35.14$35.041,298 shs$13.27 billion
08/08/2025$35.17$35.30
+0.38%
$35.30$35.012,015 shs$13.34 billion
08/07/2025$34.96$35.17
+0.59%
$35.19$35.053,521 shs$13.29 billion
08/06/2025$34.74$34.96
+0.63%
$34.98$34.951,280 shs$13.21 billion
08/05/2025$34.89$34.74
-0.42%
$35.00$34.741,382 shs$13.13 billion
08/04/2025$34.80$34.89
+0.24%
$35.04$34.831,782 shs$13.19 billion

This page (OTCMKTS:COVTY) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners