Free Trial

Faraday Copper (CPPKF) Stock Chart & Stock Price History

Faraday Copper logo
$0.73 +0.01 (+1.74%)
As of 07/3/2025 12:37 PM Eastern

Faraday Copper Stock Price Performance

The Faraday Copper (CPPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.15%, with a year-to-date return of 42.65%. In the past month, the stock has increased 27.66%, reflecting recent market activity.

As of the latest close, Faraday Copper traded at $0.73 with a market cap of and volume of 25,658 shares.

Receive CPPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.87%
1 Month
Performance
+27.66%
3 Month
Performance
+30.11%
Year-To-Date
Performance
+42.65%
1 Year
Performance
+24.15%

CPPKF Stock Chart for Sunday, July, 6, 2025

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.73$0.73$0.73$0.7225,658 shs$0.00
07/03/2025$0.72$0.73
+1.74%
$0.73$0.7225,658 shs$0.00
07/02/2025$0.67$0.72
+7.02%
$0.74$0.68172,151 shs$0.00
07/01/2025$0.66$0.67
+1.94%
$0.67$0.6017,194 shs$0.00
06/30/2025$0.65$0.66
+1.34%
$0.67$0.6510,300 shs$0.00
06/27/2025$0.67$0.65
-2.65%
$0.67$0.6562,831 shs$0.00
06/26/2025$0.61$0.67
+9.62%
$0.67$0.5963,551 shs$0.00
06/25/2025$0.62$0.61
-1.71%
$0.63$0.618,200 shs$0.00
06/24/2025$0.58$0.62
+7.65%
$0.63$0.5992,258 shs$0.00
06/23/2025$0.57$0.58
+1.19%
$0.58$0.581,000 shs$0.00
06/20/2025$0.56$0.57
+1.79%
$0.57$0.566,800 shs$0.00
06/19/2025$0.56$0.56$0.56$0.5611,200 shs$0.00
06/18/2025$0.57$0.56
-1.75%
$0.56$0.5611,200 shs$0.00
06/17/2025$0.58$0.57
-1.13%
$0.59$0.564,172 shs$0.00
06/16/2025$0.59$0.58
-2.04%
$0.59$0.582,633 shs$0.00
06/13/2025$0.58$0.59
+2.35%
$0.59$0.573,350 shs$0.00
06/12/2025$0.58$0.58
-0.86%
$0.58$0.5711,954 shs$0.00
06/11/2025$0.57$0.58
+1.83%
$0.58$0.566,500 shs$0.00
06/10/2025$0.58$0.57
-1.11%
$0.58$0.573,902 shs$0.00
06/09/2025$0.57$0.58
+0.38%
$0.58$0.586,800 shs$0.00
06/06/2025$0.58$0.57
-1.29%
$0.57$0.571,636 shs$0.00
06/05/2025$0.57$0.58
+1.66%
$0.58$0.5510,908 shs$0.00

This page (OTCMKTS:CPPKF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners