Free Trial

Faraday Copper (CPPKF) Stock Chart & Stock Price History

Faraday Copper logo
$0.84 -0.04 (-4.14%)
As of 07/25/2025 03:43 PM Eastern

Faraday Copper Stock Price Performance

The Faraday Copper (CPPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.59%, with a year-to-date return of 63.58%. In the past month, the stock has increased 25.56%, reflecting recent market activity.

As of the latest close, Faraday Copper traded at $0.84 with a market cap of and volume of 26,022 shares.

Receive CPPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.28%
1 Month
Performance
+25.56%
3 Month
Performance
+34.62%
Year-To-Date
Performance
+63.58%
1 Year
Performance
+43.59%

CPPKF Stock Chart for Saturday, July, 26, 2025

Faraday Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.88$0.84
-4.14%
$0.89$0.8426,022 shs$0.00
07/24/2025$0.89$0.88
-1.13%
$0.88$0.8621,847 shs$0.00
07/23/2025$0.88$0.89
+0.28%
$0.89$0.8639,512 shs$0.00
07/22/2025$0.89$0.88
-0.34%
$0.90$0.8726,869 shs$0.00
07/21/2025$0.89$0.89
-0.36%
$0.90$0.8528,457 shs$0.00
07/18/2025$0.88$0.89
+0.75%
$0.90$0.8812,314 shs$0.00
07/17/2025$0.89$0.88
-0.56%
$0.92$0.8829,398 shs$0.00
07/16/2025$0.93$0.89
-4.51%
$0.95$0.8930,175 shs$0.00
07/15/2025$0.87$0.93
+6.59%
$0.93$0.8443,092 shs$0.00
07/14/2025$0.83$0.87
+4.63%
$0.87$0.8343,328 shs$0.00
07/11/2025$0.86$0.83
-2.93%
$0.87$0.8290,193 shs$0.00
07/10/2025$0.80$0.86
+7.44%
$0.87$0.81156,173 shs$0.00
07/09/2025$0.79$0.80
+1.39%
$0.80$0.7528,476 shs$0.00
07/08/2025$0.77$0.79
+2.47%
$0.82$0.73224,164 shs$0.00
07/07/2025$0.73$0.77
+5.12%
$0.79$0.75157,138 shs$0.00
07/04/2025$0.73$0.73$0.73$0.7225,658 shs$0.00
07/03/2025$0.72$0.73
+1.74%
$0.73$0.7225,658 shs$0.00
07/02/2025$0.67$0.72
+7.02%
$0.74$0.68172,151 shs$0.00
07/01/2025$0.66$0.67
+1.94%
$0.67$0.6017,194 shs$0.00
06/30/2025$0.65$0.66
+1.34%
$0.67$0.6510,300 shs$0.00
06/27/2025$0.67$0.65
-2.65%
$0.67$0.6562,831 shs$0.00
06/26/2025$0.61$0.67
+9.62%
$0.67$0.5963,551 shs$0.00
06/25/2025$0.62$0.61
-1.71%
$0.63$0.618,200 shs$0.00

This page (OTCMKTS:CPPKF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners