Free Trial

Cineplex (CPXGF) Stock Chart & Stock Price History

Cineplex logo
$7.84 +0.18 (+2.35%)
As of 05/22/2025 01:09 PM Eastern

Cineplex Stock Price Performance

The Cineplex (CPXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.95%, with a year-to-date return of -7.94%. In the past month, the stock has increased 17.19%, reflecting recent market activity.

As of the latest close, Cineplex traded at $7.84 with a market cap of and volume of 65,797 shares. Five years ago, the stock traded at $8.37, representing a 6.33% decrease over that period. At the time, it had a market cap of and a volume of 2,680 shares.

Receive CPXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.88%
1 Month
Performance
+17.19%
3 Month
Performance
-1.63%
Year-To-Date
Performance
-7.94%
1 Year
Performance
+28.95%
5 Year
Performance
-6.33%

CPXGF Stock Chart for Friday, May, 23, 2025

Cineplex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.66$7.84
+2.35%
$7.84$7.8465,797 shs$0.00
05/21/2025$7.49$7.66
+2.27%
$7.66$7.6338,808 shs$0.00
05/20/2025$7.48$7.49
+0.20%
$7.51$7.4429,436 shs$0.00
05/19/2025$7.48$7.48$7.48$7.489,827 shs$0.00
05/16/2025$7.38$7.48
+1.27%
$7.48$7.489,827 shs$0.00
05/15/2025$7.20$7.38
+2.59%
$7.38$7.1710,384 shs$0.00
05/14/2025$7.26$7.20
-0.90%
$7.20$7.2068,758 shs$0.00
05/13/2025$7.25$7.26
+0.17%
$7.26$7.2028,571 shs$0.00
05/12/2025$7.06$7.25
+2.66%
$7.25$7.2599,925 shs$0.00
05/09/2025$7.30$7.06
-3.30%
$7.19$7.02147,300 shs$0.00
05/08/2025$7.12$7.30
+2.54%
$7.31$7.3012,371 shs$0.00
05/07/2025$7.12$7.12$7.16$7.1126,082 shs$0.00
05/06/2025$7.11$7.12
+0.14%
$7.16$7.1126,082 shs$0.00
05/05/2025$7.49$7.11
-5.07%
$7.11$7.057,177 shs$0.00
05/02/2025$6.88$7.49
+8.94%
$7.49$7.42114,125 shs$0.00
05/01/2025$6.88$6.88$6.88$6.88478 shs$0.00
04/30/2025$6.88$6.88$6.92$6.8852,000 shs$0.00
04/29/2025$6.93$6.88
-0.79%
$6.92$6.8852,000 shs$0.00
04/28/2025$6.69$6.93
+3.59%
$6.93$6.8457,688 shs$0.00
04/25/2025$6.69$6.69$6.69$6.6921,399 shs$0.00
04/24/2025$6.69$6.69$6.74$6.605,428 shs$0.00
04/23/2025$6.54$6.69
+2.25%
$6.74$6.605,428 shs$0.00
04/22/2025$6.54$6.54$6.54$6.549,975 shs$0.00

This page (OTCMKTS:CPXGF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners