Free Trial

Cineplex (CPXGF) Stock Chart & Stock Price History

Cineplex logo
$8.23 +0.20 (+2.49%)
As of 07/25/2025 03:56 PM Eastern

Cineplex Stock Price Performance

The Cineplex (CPXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.40%, with a year-to-date return of -3.36%. In the past month, the stock has decreased 1.08%, reflecting recent market activity.

As of the latest close, Cineplex traded at $8.23 with a market cap of and volume of 43,416 shares. Five years ago, the stock traded at $5.85, representing a 40.76% increase over that period. At the time, it had a market cap of and a volume of 1,529 shares.

Receive CPXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
-1.08%
3 Month
Performance
+23.02%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+27.40%
5 Year
Performance
+40.76%

CPXGF Stock Chart for Saturday, July, 26, 2025

Cineplex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.03$8.23
+2.49%
$8.26$8.0643,416 shs$0.00
07/24/2025$8.11$8.03
-0.99%
$8.04$8.0042,965 shs$0.00
07/23/2025$8.17$8.11
-0.73%
$8.11$8.1117,395 shs$0.00
07/22/2025$8.07$8.17
+1.24%
$8.17$8.1126,650 shs$0.00
07/21/2025$8.18$8.07
-1.34%
$8.07$8.0325,450 shs$0.00
07/18/2025$8.25$8.18
-0.85%
$8.28$8.1869,000 shs$0.00
07/17/2025$8.35$8.25
-1.20%
$8.28$8.2053,163 shs$0.00
07/16/2025$8.68$8.35
-3.80%
$8.35$8.3241,090 shs$0.00
07/15/2025$8.68$8.68$8.68$8.5942,985 shs$0.00
07/14/2025$8.35$8.68
+3.95%
$8.68$8.5942,985 shs$0.00
07/11/2025$8.40$8.35
-0.60%
$8.35$8.35717 shs$0.00
07/10/2025$8.29$8.40
+1.28%
$8.42$8.286,984 shs$0.00
07/09/2025$8.37$8.29
-0.87%
$8.29$8.2923,280 shs$0.00
07/08/2025$8.43$8.37
-0.74%
$8.42$8.3511,435 shs$0.00
07/07/2025$8.54$8.43
-1.34%
$8.43$8.4021,763 shs$0.00
07/04/2025$8.54$8.54$8.54$8.54525 shs$0.00
07/03/2025$8.44$8.54
+1.23%
$8.54$8.54525 shs$0.00
07/02/2025$8.50$8.44
-0.71%
$8.44$8.3922,247 shs$0.00
07/01/2025$8.50$8.50$8.50$8.3677,192 shs$0.00
06/30/2025$8.42$8.50
+0.95%
$8.50$8.3677,192 shs$0.00
06/27/2025$8.32$8.42
+1.21%
$8.80$8.4227,945 shs$0.00
06/26/2025$8.08$8.32
+2.96%
$8.32$8.1325,140 shs$0.00
06/25/2025$8.11$8.08
-0.37%
$8.12$8.0744,739 shs$0.00

This page (OTCMKTS:CPXGF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners