Credit Agricole (CRARY) Stock Chart & Stock Price History $9.84 +0.35 (+3.69%) As of 08/8/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Credit Agricole Stock Price Performance The Credit Agricole (CRARY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.62%, with a year-to-date return of 44.07%. In the past month, the stock has increased 2.39%, reflecting recent market activity. As of the latest close, Credit Agricole traded at $9.84 with a market cap of $59.55 billion and volume of 102,969 shares. Five years ago, the stock traded at $5.02, representing a 96.02% increase over that period. At the time, it had a market cap of $28.73 billion and a volume of 105,683 shares. Receive CRARY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Agricole and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.26%1 Month Performance+2.39%3 Month Performance+4.02%Year-To-Date Performance+44.07%1 Year Performance+37.62%5 Year Performance+96.02% CRARY Stock Chart for Saturday, August, 9, 2025 CRARY Chart by TradingView Credit Agricole Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$9.49$9.84+3.69%$9.86$9.75102,969 shs$59.55 billion08/07/2025$9.45$9.49+0.42%$9.52$9.47116,725 shs$57.43 billion08/06/2025$9.31$9.45+1.50%$9.50$9.40111,119 shs$57.19 billion08/05/2025$9.26$9.31+0.54%$9.31$9.22125,179 shs$56.34 billion08/04/2025$9.19$9.26+0.76%$9.26$9.1791,367 shs$56.04 billion08/01/2025$9.29$9.19-1.08%$9.20$9.02145,926 shs$55.62 billion07/31/2025$9.35$9.29-0.64%$9.29$9.10103,235 shs$56.22 billion07/30/2025$9.34$9.35+0.11%$9.42$9.30108,534 shs$56.58 billion07/29/2025$9.33$9.34+0.09%$9.39$9.27160,771 shs$56.52 billion07/28/2025$9.59$9.33-2.69%$9.42$9.32123,388 shs$56.48 billion Get the Latest News and Ratings for CRARY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credit Agricole and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$9.66$9.59-0.72%$9.66$9.50100,322 shs$58.04 billion07/24/2025$9.65$9.66+0.10%$9.75$9.57158,009 shs$58.46 billion07/23/2025$9.40$9.65+2.66%$9.65$9.37190,607 shs$58.40 billion07/22/2025$9.37$9.40+0.33%$9.40$9.32113,693 shs$56.89 billion07/21/2025$9.35$9.37+0.20%$9.42$9.31178,115 shs$56.70 billion07/18/2025$9.23$9.35+1.36%$9.36$9.25202,433 shs$56.58 billion07/17/2025$9.19$9.23+0.38%$9.23$9.18158,323 shs$55.83 billion07/16/2025$9.16$9.19+0.33%$9.28$9.12121,337 shs$55.62 billion07/15/2025$9.31$9.16-1.61%$9.21$9.14124,264 shs$55.43 billion07/14/2025$9.34$9.31-0.32%$9.35$9.28137,885 shs$56.34 billion07/11/2025$9.46$9.34-1.27%$9.35$9.27178,215 shs$56.52 billion07/10/2025$9.61$9.46-1.56%$9.49$9.40183,305 shs$57.25 billion07/09/2025$9.35$9.61+2.78%$9.62$9.49140,134 shs$58.16 billion07/08/2025$9.28$9.35+0.75%$9.40$9.24118,584 shs$56.58 billion Related Companies HSBC Stock Price Chart Commonwealth Bank of Australia Stock Price Chart HDFC Bank Stock Price Chart Royal Bank Of Canada Stock Price Chart Mitsubishi UFJ Financial Group Stock Price Chart Bank of China Stock Price Chart China Merchants Bank Stock Price Chart Banco Santander Stock Price Chart Toronto Dominion Bank Stock Price Chart UBS Group Stock Price Chart Receive CRARY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Agricole and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRARY) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credit Agricole SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Credit Agricole With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRARY Stock Alerts