Free Trial

Credit Agricole (CRARY) Stock Chart & Stock Price History

Credit Agricole logo
$9.10 -0.03 (-0.33%)
As of 03:59 PM Eastern

Credit Agricole Stock Price Performance

The Credit Agricole (CRARY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.58%, with a year-to-date return of 33.24%. In the past month, the stock has decreased 2.57%, reflecting recent market activity.

As of the latest close, Credit Agricole traded at $9.13 with a market cap of $55.25 billion and volume of 181,466 shares. Five years ago, the stock traded at $5.26, representing a 73.17% increase over that period. At the time, it had a market cap of $29.09 billion and a volume of 39,930 shares.

Receive CRARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Agricole and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.63%
1 Month
Performance
-2.57%
3 Month
Performance
+0.05%
Year-To-Date
Performance
+33.24%
1 Year
Performance
+19.58%
5 Year
Performance
+73.17%

CRARY Stock Chart for Friday, August, 29, 2025

Credit Agricole Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$9.13$9.10
-0.33%
$9.13$9.00141,007 shs$55.07 billion
08/28/2025$9.01$9.13
+1.33%
$9.15$9.06181,466 shs$55.25 billion
08/27/2025$9.09$9.01
-0.88%
$9.02$8.91158,216 shs$54.53 billion
08/26/2025$9.56$9.09
-4.92%
$9.09$8.94117,935 shs$55.01 billion
08/25/2025$9.96$9.56
-4.02%
$9.89$9.55210,052 shs$57.86 billion
08/22/2025$9.81$9.96
+1.56%
$9.97$9.8493,334 shs$60.28 billion
08/21/2025$9.95$9.81
-1.44%
$9.90$9.78133,883 shs$59.35 billion
08/20/2025$9.80$9.95
+1.53%
$9.95$9.88139,744 shs$60.22 billion
08/19/2025$9.76$9.80
+0.41%
$9.88$9.78126,256 shs$59.31 billion
08/18/2025$9.97$9.76
-2.11%
$9.76$9.71152,732 shs$59.07 billion
08/15/2025$9.96$9.97
+0.10%
$10.02$9.9596,233 shs$60.34 billion
08/14/2025$9.92$9.96
+0.40%
$9.97$9.9093,218 shs$60.28 billion
08/13/2025$9.91$9.92
+0.10%
$9.96$9.92109,576 shs$60.03 billion
08/12/2025$9.85$9.91
+0.61%
$9.91$9.85129,767 shs$59.97 billion
08/11/2025$9.84$9.85
+0.10%
$9.89$9.81197,251 shs$59.61 billion
08/08/2025$9.49$9.84
+3.69%
$9.86$9.75102,969 shs$59.55 billion
08/07/2025$9.45$9.49
+0.42%
$9.52$9.47116,725 shs$57.43 billion
08/06/2025$9.31$9.45
+1.50%
$9.50$9.40111,119 shs$57.19 billion
08/05/2025$9.26$9.31
+0.54%
$9.31$9.22125,179 shs$56.34 billion
08/04/2025$9.19$9.26
+0.76%
$9.26$9.1791,367 shs$56.04 billion
08/01/2025$9.29$9.19
-1.08%
$9.20$9.02145,926 shs$55.62 billion
07/31/2025$9.35$9.29
-0.64%
$9.29$9.10103,235 shs$56.22 billion
07/30/2025$9.34$9.35
+0.11%
$9.42$9.30108,534 shs$56.58 billion
07/29/2025$9.33$9.34
+0.09%
$9.39$9.27160,771 shs$56.52 billion
07/28/2025$9.59$9.33
-2.69%
$9.42$9.32123,388 shs$56.48 billion

This page (OTCMKTS:CRARY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners