Go Pro

Credit Agricole (CRARY) Stock Chart & Stock Price History

Credit Agricole logo
$11.12 -0.03 (-0.30%)
As of 01:37 PM Eastern

Credit Agricole Stock Price Performance

The Credit Agricole (CRARY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.05%, with a year-to-date return of 8.46%. In the past month, the stock has increased 10.51%, reflecting recent market activity.

As of the latest close, Credit Agricole traded at $11.15 with a market cap of $67.48 billion and volume of 277,020 shares. Five years ago, the stock traded at $7.05, representing a 57.69% increase over that period. At the time, it had a market cap of $43.60 billion and a volume of 82,300 shares.

Receive CRARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Agricole and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
+10.51%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+20.05%
5 Year
Performance
+57.69%

CRARY Stock Chart for Tuesday, August, 4, 2026

Credit Agricole Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$11.08$11.15
+0.63%
$11.17$11.09277,020 shs$67.48 billion
07/31/2026$10.80$11.08
+2.59%
$11.08$10.93440,160 shs$67.05 billion
07/30/2026$10.47$10.80
+3.20%
$10.82$10.64539,688 shs$65.36 billion
07/29/2026$10.61$10.47
-1.34%
$10.50$10.36163,701 shs$63.33 billion
07/28/2026$10.58$10.61
+0.26%
$10.63$10.51358,049 shs$64.19 billion
07/27/2026$10.42$10.58
+1.54%
$10.59$10.5050,111 shs$64.03 billion
07/24/2026$10.21$10.42
+2.06%
$10.49$10.4094,909 shs$63.06 billion
07/23/2026$10.34$10.21
-1.26%
$10.25$10.1790,640 shs$61.79 billion
07/22/2026$10.28$10.34
+0.58%
$10.37$10.34149,036 shs$62.58 billion
07/21/2026$10.14$10.28
+1.38%
$10.30$10.17242,636 shs$62.21 billion
07/20/2026$10.13$10.14
+0.10%
$10.21$10.1075,729 shs$61.37 billion
07/17/2026$10.17$10.13
-0.44%
$10.14$10.0260,697 shs$61.30 billion
07/16/2026$10.15$10.17
+0.27%
$10.20$10.14144,964 shs$61.57 billion
07/15/2026$10.11$10.15
+0.37%
$10.18$10.07201,436 shs$61.41 billion
07/14/2026$9.87$10.11
+2.43%
$10.17$10.07192,545 shs$61.18 billion
07/13/2026$9.95$9.87
-0.80%
$10.00$9.8781,390 shs$59.73 billion
07/10/2026$9.88$9.95
+0.71%
$9.96$9.8957,068 shs$60.22 billion
07/09/2026$9.76$9.88
+1.23%
$9.94$9.8697,332 shs$59.79 billion
07/08/2026$9.94$9.76
-1.81%
$9.86$9.6963,092 shs$59.07 billion
07/07/2026$10.19$9.94
-2.45%
$10.10$9.94104,046 shs$60.15 billion
07/06/2026$10.06$10.19
+1.29%
$10.20$10.0695,946 shs$61.67 billion
07/03/2026$10.06$10.06$10.16$10.02133,817 shs$60.88 billion

This page (OTCMKTS:CRARY) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners