Free Trial

Chilco River (CRVH) Stock Chart & Stock Price History

$0.03 +0.01 (+17.30%)
As of 07/7/2025 12:56 PM Eastern

Chilco River Stock Price Performance

The Chilco River (CRVH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8,375.00%, with a year-to-date return of 578.00%. In the past month, the stock has increased 35.60%, reflecting recent market activity.

As of the latest close, Chilco River traded at $0.03 with a market cap of $5.93 million and volume of 7,500 shares.

Receive CRVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chilco River and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.30%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

CRVH Stock Chart for Tuesday, July, 8, 2025

Chilco River Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.03$0.03$0.03$0.027,500 shs$5.93 million
07/07/2025$0.03$0.03
+17.30%
$0.03$0.027,500 shs$5.93 million
07/04/2025$0.03$0.03$0.03$0.035,000 shs$5.05 million
07/03/2025$0.02$0.03
+44.50%
$0.03$0.035,000 shs$5.05 million
07/02/2025$0.03$0.02
-41.86%
$0.03$0.02353,500 shs$2.86 million
07/01/2025$0.03$0.03$0.03$0.035,000 shs$4.91 million
06/30/2025$0.03$0.03
+9.55%
$0.03$0.035,000 shs$4.91 million
06/27/2025$0.03$0.03
+25.60%
$0.03$0.03108,300 shs$4.48 million
06/26/2025$0.03$0.03
-7.41%
$0.03$0.02148,200 shs$3.57 million
06/25/2025$0.03$0.03
-3.57%
$0.03$0.0388,014 shs$3.86 million
06/24/2025$0.02$0.03
+16.67%
$0.03$0.0264,200 shs$4.00 million
06/23/2025$0.03$0.02
-17.24%
$0.03$0.02184,600 shs$3.43 million
06/20/2025$0.03$0.03$0.03$0.0245,723 shs$4.14 million
06/19/2025$0.03$0.03$0.03$0.0274,220 shs$4.14 million
06/18/2025$0.03$0.03$0.03$0.0274,220 shs$4.14 million
06/17/2025$0.02$0.03
+45.00%
$0.03$0.0274,220 shs$4.14 million
06/16/2025$0.02$0.02
+5.26%
$0.03$0.02103,439 shs$2.86 million
06/13/2025$0.02$0.02
-5.00%
$0.02$0.02414,529 shs$2.71 million
06/12/2025$0.03$0.02
-31.03%
$0.02$0.01150,750 shs$2.86 million
06/11/2025$0.02$0.03
+45.00%
$0.03$0.034,000 shs$4.14 million
06/10/2025$0.03$0.02
-33.33%
$0.02$0.02275,500 shs$2.86 million
06/09/2025$0.03$0.03
+20.00%
$0.03$0.02264,000 shs$4.28 million

This page (OTCMKTS:CRVH) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners