Free Trial

Chilco River (CRVH) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 07/24/2025

Chilco River Stock Price Performance

The Chilco River (CRVH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,900.00%, with a year-to-date return of 300.00%. In the past month, the stock has decreased 36.31%, reflecting recent market activity.

As of the latest close, Chilco River traded at $0.02 with a market cap of $3.50 million and volume of 30,000 shares.

Receive CRVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chilco River and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-36.31%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

CRVH Stock Chart for Tuesday, July, 29, 2025

Chilco River Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$0.02$0.02$0.02$0.0230,000 shs$3.50 million
07/25/2025$0.02$0.02$0.02$0.0230,000 shs$3.50 million
07/24/2025$0.02$0.02$0.02$0.0230,000 shs$3.50 million
07/23/2025$0.02$0.02$0.02$0.0210,500 shs$3.50 million
07/22/2025$0.02$0.02$0.02$0.0210,500 shs$3.50 million
07/21/2025$0.03$0.02
-31.03%
$0.02$0.0210,500 shs$3.50 million
07/16/2025$0.03$0.03$0.03$0.0212,960 shs$5.07 million
07/15/2025$0.03$0.03
-3.33%
$0.03$0.0212,960 shs$5.07 million
07/14/2025$0.02$0.03
+23.46%
$0.03$0.0126,799 shs$5.24 million
07/11/2025$0.03$0.02
-28.32%
$0.03$0.0211,027 shs$4.25 million
07/10/2025$0.03$0.03
-0.29%
$0.03$0.0210,771 shs$5.93 million
07/09/2025$0.03$0.03
+0.29%
$0.03$0.031,470 shs$5.94 million
07/08/2025$0.03$0.03$0.03$0.027,500 shs$5.93 million
07/07/2025$0.03$0.03
+17.30%
$0.03$0.027,500 shs$5.93 million
07/04/2025$0.03$0.03$0.03$0.035,000 shs$5.05 million
07/03/2025$0.02$0.03
+44.50%
$0.03$0.035,000 shs$5.05 million
07/02/2025$0.03$0.02
-41.86%
$0.03$0.02353,500 shs$2.86 million
07/01/2025$0.03$0.03$0.03$0.035,000 shs$4.91 million
06/30/2025$0.03$0.03
+9.55%
$0.03$0.035,000 shs$4.91 million

This page (OTCMKTS:CRVH) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners