Kidoz (KDOZF) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free KDOZF Stock Alerts $0.26 -0.04 (-13.33%) (As of 12:15 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Kidoz Stock Price Performance5 Day Performance+100.00%1 Month Performance+62.50%3 Month Performance+100.00%6 Month PerformanceN/AYear-To-Date Performance+73.33%1 Year PerformanceN/A Receive KDOZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here KDOZF Stock Chart for Thursday, April, 25, 2024 KDOZF Chart by TradingView Kidoz Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.30$0.30$0.30$0.305,000 shs$39.41 million04/23/2024$0.30$0.30$0.30$0.305,000 shs$39.41 million04/22/2024$0.13$0.30+130.77%$0.30$0.303,000 shs$39.41 million04/19/2024$0.13$0.13$0.30$0.1317,050 shs$17.08 million04/18/2024$0.19$0.13-29.73%$0.13$0.13100 shs$17.08 million04/17/2024$0.21$0.19-11.90%$0.19$0.191,500 shs$24.30 million Get the Latest News and Ratings for KDOZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.30$0.21-30.00%$0.21$0.207,000 shs$27.58 million04/15/2024$0.30$0.30$0.30$0.305,000 shs$39.41 million04/12/2024$0.30$0.30$0.30$0.305,000 shs$39.41 million04/11/2024$0.30$0.30$0.30$0.303,000 shs$39.41 million04/10/2024$0.19$0.30+62.16%$0.30$0.306,500 shs$39.41 million04/09/2024$0.19$0.19$0.19$0.197,000 shs$24.30 million04/08/2024$0.17$0.19+8.82%$0.19$0.195,000 shs$24.30 million04/05/2024$0.17$0.17$0.17$0.179,700 shs$22.33 million04/03/2024$0.13$0.17+30.77%$0.18$0.179,700 shs$22.33 million04/02/2024$0.13$0.13$0.13$0.132,300 shs$17.08 million04/01/2024$0.15$0.13-12.58%$0.17$0.132,300 shs$17.08 million03/29/2024$0.15$0.15+0.47%$0.15$0.157,500 shs$19.53 million03/28/2024$0.15$0.15$0.15$0.1529,860 shs$19.44 million03/27/2024$0.16$0.15-7.50%$0.15$0.1515,360 shs$19.44 million03/25/2024$0.16$0.16$0.16$0.166,000 shs$21.02 million03/22/2024$0.15$0.16+6.67%$0.16$0.166,000 shs$21.02 million03/21/2024$0.15$0.15$0.15$0.155,000 shs$19.70 million03/20/2024$0.15$0.15$0.15$0.155,000 shs$19.70 million03/18/2024$0.15$0.15$0.15$0.155,000 shs$19.70 million03/15/2024$0.14$0.15+7.14%$0.15$0.155,000 shs$19.70 million03/14/2024$0.15$0.14-6.67%$0.14$0.1415,000 shs$18.39 million03/13/2024$0.14$0.15+7.14%$0.15$0.155,000 shs$19.70 million03/12/2024$0.14$0.14$0.14$0.1415,000 shs$18.39 million03/07/2024$0.14$0.14$0.14$0.1410,000 shs$18.39 million03/06/2024$0.10$0.14+40.00%$0.14$0.1410,000 shs$18.39 million03/05/2024$0.13$0.10-23.08%$0.12$0.1043,000 shs$13.14 million03/04/2024$0.10$0.13+30.00%$0.13$0.1310,000 shs$17.08 million03/01/2024$0.10$0.10$0.10$0.105,973 shs$13.14 million02/29/2024$0.30$0.10-66.67%$0.10$0.105,973 shs$13.14 million02/28/2024$0.06$0.30+400.00%$0.30$0.301,000 shs$39.41 million02/27/2024$0.06$0.06$0.06$0.0625,000 shs$7.88 million02/26/2024$0.06$0.06$0.06$0.0619,500 shs$7.88 million02/23/2024$0.12$0.06-48.32%$0.06$0.0619,500 shs$7.88 million02/22/2024$0.10$0.12+16.10%$0.12$0.1227,000 shs$15.25 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/21/2024$0.05$0.10+100.00%$0.10$0.106,000 shs$13.14 million02/12/2024$0.05$0.05$0.05$0.053,683 shs$6.57 million02/08/2024$0.05$0.05$0.05$0.05260 shs$6.57 million02/07/2024$0.06$0.05-16.67%$0.05$0.05260 shs$6.57 million02/01/2024$0.06$0.06$0.06$0.061,317 shs$7.88 million01/31/2024$0.13$0.06-53.85%$0.06$0.061,317 shs$7.88 million01/30/2024$0.13$0.13$0.13$0.135,000 shs$17.08 million01/26/2024$0.13$0.13$0.13$0.053,000 shs$17.08 million01/25/2024$0.11$0.13+13.34%$0.13$0.053,000 shs$17.08 million Related Companies: GLXZ Stock Chart BREA Stock Chart AGAE Stock Chart ECXJ Stock Chart KJFI Stock Chart ISPO Stock Chart LUXH Stock Chart YQ Stock Chart AACG Stock Chart GNS Stock Chart Receive KDOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KDOZF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeThe World's First "$20 Trillion Drug?"Behind the MarketsThe only accurate crypto trading system I know …Weiss RatingsFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kidoz Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
