CSPC Pharmaceutical Group (CSPCY) Stock Chart & Stock Price History C$4.99 0.00 (0.00%) As of 10/7/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesShort InterestBuy This Stock CSPC Pharmaceutical Group Stock Price Performance The CSPC Pharmaceutical Group (CSPCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.57%, with a year-to-date return of 111.44%. In the past month, the stock has decreased 11.84%, reflecting recent market activity. As of the latest close, CSPC Pharmaceutical Group traded at C$4.99 with a market cap of and volume of 18,128 shares. Receive CSPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.71%1 Month Performance-11.84%3 Month Performance+23.67%Year-To-Date Performance+111.44%1 Year Performance+42.57% CSPCY Stock Chart for Wednesday, October, 8, 2025 CSPCY Chart by TradingView CSPC Pharmaceutical Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025C$4.99C$4.99C$5.01C$4.9618,128 shsC$0.0010/06/2025C$4.96C$4.99+0.71%C$5.01C$4.9812,791 shsC$0.0010/03/2025C$5.00C$4.96-0.90%C$5.00C$4.9616,932 shsC$0.0010/02/2025C$4.77C$5.00+4.93%C$5.05C$4.9590,922 shsC$0.0010/01/2025C$4.69C$4.77+1.59%C$4.77C$4.772,205 shsC$0.0009/30/2025C$4.60C$4.69+1.97%C$5.01C$4.673,695 shsC$0.0009/29/2025C$4.68C$4.60-1.71%C$4.78C$4.6011,950 shsC$0.0009/26/2025C$4.73C$4.68-1.06%C$4.70C$4.654,982 shsC$0.0009/25/2025C$4.78C$4.73-0.94%C$4.77C$4.7020,896 shsC$0.0009/24/2025C$4.79C$4.78-0.31%C$4.79C$4.6926,762 shsC$0.00 Get the Latest News and Ratings for CSPCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025C$5.07C$4.79-5.56%C$4.80C$4.79866 shsC$0.0009/22/2025C$5.16C$5.07-1.73%C$5.19C$5.0713,133 shsC$0.0009/19/2025C$5.30C$5.16-2.61%C$5.26C$5.1621,737 shsC$0.0009/18/2025C$5.10C$5.30+3.92%C$5.40C$5.2017,189 shsC$0.0009/17/2025C$5.37C$5.10-5.03%C$5.20C$5.1068,080 shsC$0.0009/16/2025C$5.50C$5.37-2.30%C$5.37C$5.2057,989 shsC$0.0009/15/2025C$5.36C$5.50+2.51%C$5.63C$5.4260,358 shsC$0.0009/12/2025C$5.18C$5.36+3.51%C$5.36C$5.36371 shsC$0.0009/11/2025C$5.22C$5.18-0.77%C$5.19C$5.151.24 million shsC$0.0009/10/2025C$5.65C$5.22-7.61%C$5.54C$5.22124,006 shsC$0.0009/09/2025C$5.66C$5.65-0.18%C$5.65C$5.60473 shsC$0.0009/08/2025C$5.71C$5.66-0.88%C$5.83C$5.66662 shsC$0.00 Related Companies 30DC Stock Price Chart A Clean Slate Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank Turk Anonim Sirketi Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Receive CSPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CSPCY) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CSPC Pharmaceutical Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CSPC Pharmaceutical Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
