Free Trial

CSPC Pharmaceutical Group (CSPCY) Stock Chart & Stock Price History

C$5.28 -0.07 (-1.22%)
As of 08/21/2025 03:59 PM Eastern

CSPC Pharmaceutical Group Stock Price Performance

The CSPC Pharmaceutical Group (CSPCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.39%, with a year-to-date return of 123.73%. In the past month, the stock has increased 19.19%, reflecting recent market activity.

As of the latest close, CSPC Pharmaceutical Group traded at C$5.28 with a market cap of and volume of 5,344 shares.

Receive CSPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
+19.19%
3 Month
Performance
+56.68%
Year-To-Date
Performance
+123.73%
1 Year
Performance
+116.39%

CSPCY Stock Chart for Friday, August, 22, 2025

CSPC Pharmaceutical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$5.35C$5.28
-1.22%
C$5.40C$5.285,344 shsC$0.00
08/20/2025C$5.55C$5.35
-3.69%
C$5.35C$5.35874 shsC$0.00
08/19/2025C$5.42C$5.55
+2.40%
C$5.67C$5.421,698 shsC$0.00
08/18/2025C$5.42C$5.42C$5.56C$5.421,114 shsC$0.00
08/15/2025C$5.41C$5.42
+0.18%
C$5.56C$5.421,114 shsC$0.00
08/14/2025C$5.45C$5.41
-0.73%
C$5.56C$5.213,221 shsC$0.00
08/13/2025C$5.08C$5.45
+7.28%
C$5.47C$5.385,548 shsC$0.00
08/12/2025C$5.33C$5.08
-4.69%
C$5.38C$4.925,548 shsC$0.00
08/11/2025C$5.14C$5.33
+3.66%
C$5.38C$5.171,465 shsC$0.00
08/08/2025C$4.81C$5.14
+6.90%
C$5.20C$5.141,127 shsC$0.00
08/07/2025C$5.05C$4.81
-4.75%
C$5.12C$4.813,360 shsC$0.00
08/06/2025C$5.15C$5.05
-1.94%
C$5.25C$5.05822 shsC$0.00
08/05/2025C$5.33C$5.15
-3.37%
C$5.15C$5.10982 shsC$0.00
08/04/2025C$4.98C$5.33
+7.02%
C$5.38C$5.062,724 shsC$0.00
08/01/2025C$4.95C$4.98
+0.61%
C$4.98C$4.951,757 shsC$0.00
07/31/2025C$5.10C$4.95
-2.85%
C$5.00C$4.866,277 shsC$0.00
07/30/2025C$4.93C$5.10
+3.45%
C$5.13C$5.0014,425 shsC$0.00
07/29/2025C$4.61C$4.93
+6.95%
C$4.97C$4.835,739 shsC$0.00
07/28/2025C$4.35C$4.61
+5.98%
C$4.61C$4.611,044 shsC$0.00
07/25/2025C$4.30C$4.35
+1.05%
C$4.35C$4.351,261 shsC$0.00
07/24/2025C$4.30C$4.30C$4.32C$4.30375 shsC$0.00
07/23/2025C$4.43C$4.30
-2.93%
C$4.31C$4.259,939 shsC$0.00
07/22/2025C$4.50C$4.43
-1.58%
C$4.43C$4.43262 shsC$0.00
07/21/2025C$4.66C$4.50
-3.46%
C$4.67C$4.50268 shsC$0.00

This page (OTCMKTS:CSPCY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners