Free Trial

CSPC Pharmaceutical Group (CSPCY) Stock Chart & Stock Price History

C$3.95 -0.17 (-4.13%)
As of 07/11/2025 03:45 PM Eastern

CSPC Pharmaceutical Group Stock Price Performance

The CSPC Pharmaceutical Group (CSPCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.42%, with a year-to-date return of 67.37%. In the past month, the stock has decreased 13.57%, reflecting recent market activity.

As of the latest close, CSPC Pharmaceutical Group traded at C$3.95 with a market cap of and volume of 3,556 shares.

Receive CSPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSPC Pharmaceutical Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-13.57%
3 Month
Performance
+51.92%
Year-To-Date
Performance
+67.37%
1 Year
Performance
+27.42%

CSPCY Stock Chart for Saturday, July, 12, 2025

CSPC Pharmaceutical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$4.12C$3.95
-4.13%
C$4.00C$3.953,556 shsC$0.00
07/10/2025C$4.12C$4.12C$4.12C$4.12340 shsC$0.00
07/09/2025C$4.04C$4.12
+2.11%
C$4.12C$4.12340 shsC$0.00
07/08/2025C$4.00C$4.04
+0.93%
C$4.04C$4.04188 shsC$0.00
07/07/2025C$4.12C$4.00
-2.96%
C$4.04C$4.00286 shsC$0.00
07/04/2025C$4.12C$4.12C$4.16C$4.1221,941 shsC$0.00
07/03/2025C$3.94C$4.12
+4.50%
C$4.16C$4.1221,941 shsC$0.00
07/02/2025C$3.94C$3.94
+0.06%
C$3.94C$3.94405 shsC$0.00
07/01/2025C$3.94C$3.94C$3.94C$3.9472 shsC$0.00
06/30/2025C$3.94C$3.94C$3.94C$3.88472 shsC$0.00
06/27/2025C$4.02C$3.94
-1.98%
C$3.94C$3.88472 shsC$0.00
06/26/2025C$4.13C$4.02
-2.68%
C$4.05C$4.026,008 shsC$0.00
06/25/2025C$4.13C$4.13C$4.13C$3.911,066 shsC$0.00
06/24/2025C$3.84C$4.13
+7.69%
C$4.13C$3.911,066 shsC$0.00
06/23/2025C$3.84C$3.84C$3.84C$3.82943 shsC$0.00
06/20/2025C$4.16C$3.84
-7.81%
C$3.85C$3.833,299 shsC$0.00
06/19/2025C$4.16C$4.16C$4.17C$4.15894 shsC$0.00
06/18/2025C$4.13C$4.16
+0.73%
C$4.17C$4.15894 shsC$0.00
06/17/2025C$4.39C$4.13
-5.82%
C$4.13C$4.0115,834 shsC$0.00
06/16/2025C$4.54C$4.39
-3.31%
C$4.39C$4.39175 shsC$0.00
06/13/2025C$4.57C$4.54
-0.77%
C$4.57C$4.364,418 shsC$0.00
06/12/2025C$4.57C$4.57C$4.57C$4.572,011 shsC$0.00
06/11/2025C$4.57C$4.57C$4.57C$4.572,011 shsC$0.00

This page (OTCMKTS:CSPCY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners