Free Trial

Capita (CTAGF) Stock Chart & Stock Price History

Capita logo
$2.37 0.00 (0.00%)
As of 05/2/2025

Capita Stock Price Performance

5 Day
Performance
+1,382.19%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CTAGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter.

CTAGF Stock Chart for Monday, May, 5, 2025

Capita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$2.37$2.37$2.37$2.371 shs$0.00
05/01/2025$0.16$2.37
+1,382.19%
$2.37$2.372 shs$0.00
04/30/2025$0.16$0.16
+1.20%
$0.16$0.161 shs$0.00
04/10/2025$0.16$0.16$0.16$0.165,000 shs$0.00
04/09/2025$0.16$0.16$0.16$0.165,000 shs$0.00
04/09/2025$0.16$0.16$0.16$0.165,000 shs$0.00
04/08/2025$0.16$0.16$0.16$0.165,000 shs$0.00
04/08/2025$0.16$0.16$0.16$0.165,000 shs$0.00
04/07/2025$0.25$0.16
-36.76%
$0.16$0.165,000 shs$0.00

This page (OTCMKTS:CTAGF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners