Capita (CTAGF) Stock Chart & Stock Price History $2.38 0.00 (0.00%) As of 05/29/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartSEC FilingsShort InterestBuy This Stock Capita Stock Price Performance The Capita (CTAGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 723.53%, with a year-to-date return of 852.00%. In the past month, the stock has increased 1,387.50%, reflecting recent market activity. As of the latest close, Capita traded at $2.38 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.45, representing a 428.89% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive CTAGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+1,387.50%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A CTAGF Stock Chart for Friday, May, 30, 2025 CTAGF Chart by TradingView Capita Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$2.38$2.38$2.38$2.38133 shs$0.0005/12/2025$2.38$2.38$2.38$2.38133 shs$0.0005/05/2025$2.37$2.37$2.37$2.371 shs$0.0005/01/2025$0.16$2.37+1,382.19%$2.37$2.372 shs$0.0004/30/2025$0.16$0.16+1.20%$0.16$0.161 shs$0.00 Related Companies ADMQ Stock Price Chart GAPFF Stock Price Chart APLUF Stock Price Chart BMBLF Stock Price Chart CLNFF Stock Price Chart CGRW Stock Price Chart CWPS Stock Price Chart DCMDF Stock Price Chart DLUEY Stock Price Chart HZNOF Stock Price Chart Receive CTAGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTAGF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
