Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History $73.39 +0.99 (+1.37%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Continental Aktiengesellschaft Stock Price Performance The Continental Aktiengesellschaft (CTTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.43%, with a year-to-date return of 7.49%. In the past month, the stock has increased 6.76%, reflecting recent market activity. As of the latest close, Continental Aktiengesellschaft traded at $72.40 with a market cap of and volume of 172 shares. Five years ago, the stock traded at $117.68, representing a 37.64% decrease over that period. At the time, it had a market cap of and a volume of 47 shares. Receive CTTAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.77%1 Month Performance+6.76%3 Month Performance-19.68%Year-To-Date Performance+7.49%1 Year Performance+13.43%5 Year Performance-37.64% CTTAF Stock Chart for Friday, October, 24, 2025 CTTAF Chart by TradingView Continental Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$74.55$72.40-2.88%$75.40$72.30172 shs$0.0010/22/2025$73.94$74.55+0.82%$75.16$71.96142 shs$0.0010/21/2025$74.05$73.94-0.15%$74.12$73.93150 shs$0.0010/20/2025$72.83$74.05+1.68%$74.05$70.62360 shs$0.0010/17/2025$66.50$72.83+9.52%$72.83$69.021,207 shs$0.0010/16/2025$63.96$66.50+3.97%$66.50$63.39579 shs$0.0010/15/2025$64.73$63.96-1.19%$64.04$63.96148 shs$0.0010/14/2025$66.21$64.73-2.24%$64.73$61.56496 shs$0.0010/13/2025$64.81$66.21+2.16%$67.15$63.18266 shs$0.0010/10/2025$64.84$64.81-0.05%$67.40$64.81637 shs$0.00 Get the Latest News and Ratings for CTTAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$67.95$64.84-4.58%$67.49$64.8455 shs$0.0010/08/2025$71.81$67.95-5.37%$68.22$67.9559 shs$0.0010/07/2025$67.32$71.81+6.67%$71.81$71.81227 shs$0.0010/06/2025$71.82$67.32-6.26%$71.73$67.32532 shs$0.0010/03/2025$66.48$71.82+8.03%$71.82$71.82108 shs$0.0010/02/2025$70.27$66.48-5.39%$71.97$66.4860 shs$0.0010/01/2025$69.72$70.27+0.79%$70.27$65.24424 shs$0.0009/30/2025$70.48$69.72-1.08%$70.00$64.636,816 shs$0.0009/29/2025$69.75$70.48+1.04%$70.48$64.99117 shs$0.0009/26/2025$65.14$69.75+7.08%$69.75$65.10462 shs$0.0009/25/2025$68.74$65.14-5.24%$69.91$65.1443 shs$0.0009/24/2025$71.01$68.74-3.20%$68.74$63.91763 shs$0.0009/23/2025$69.63$71.01+1.98%$71.01$67.80125 shs$0.00 Related Companies DRWN Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart AABB Stock Price Chart Receive CTTAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTTAF) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Continental Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Continental Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
