Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History $89.32 +3.81 (+4.46%) As of 08/15/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Continental Aktiengesellschaft Stock Price Performance The Continental Aktiengesellschaft (CTTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.11%, with a year-to-date return of 30.82%. In the past month, the stock has decreased 0.35%, reflecting recent market activity. As of the latest close, Continental Aktiengesellschaft traded at $89.32 with a market cap of and volume of 265 shares. Five years ago, the stock traded at $110.00, representing a 18.80% decrease over that period. At the time, it had a market cap of and a volume of 2,979 shares. Receive CTTAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.30%1 Month Performance-0.35%3 Month Performance+5.33%Year-To-Date Performance+30.82%1 Year Performance+33.11%5 Year Performance-18.80% CTTAF Stock Chart for Sunday, August, 17, 2025 CTTAF Chart by TradingView Continental Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$85.51$89.32+4.46%$89.52$87.29265 shs$0.0008/14/2025$85.13$85.51+0.45%$88.19$85.5189 shs$0.0008/13/2025$88.17$85.13-3.45%$88.12$85.13263 shs$0.0008/12/2025$84.63$88.17+4.19%$88.50$85.03345 shs$0.0008/11/2025$87.18$84.63-2.92%$86.50$83.21599 shs$0.0008/08/2025$86.59$87.18+0.69%$87.18$84.50233 shs$0.0008/07/2025$85.19$86.59+1.64%$86.94$83.99157 shs$0.0008/06/2025$86.37$85.19-1.37%$85.66$82.73128 shs$0.0008/05/2025$85.84$86.37+0.62%$86.44$83.08477 shs$0.0008/04/2025$85.81$85.84+0.04%$86.66$85.84518 shs$0.00 Get the Latest News and Ratings for CTTAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$84.69$85.81+1.32%$85.88$82.79207 shs$0.0007/31/2025$88.14$84.69-3.91%$88.08$84.691,155 shs$0.0007/30/2025$90.08$88.14-2.16%$89.10$85.52142 shs$0.0007/29/2025$86.37$90.08+4.30%$90.13$87.36832 shs$0.0007/28/2025$88.52$86.37-2.44%$89.85$86.37277 shs$0.0007/25/2025$91.37$88.52-3.11%$91.67$87.77331 shs$0.0007/24/2025$90.96$91.37+0.45%$91.66$87.41350 shs$0.0007/23/2025$89.22$90.96+1.95%$90.96$88.1980 shs$0.0007/22/2025$89.29$89.22-0.08%$89.22$86.22196 shs$0.0007/21/2025$88.41$89.29+1.00%$89.31$86.36200 shs$0.0007/18/2025$89.63$88.41-1.37%$89.68$88.41125 shs$0.0007/17/2025$89.34$89.63+0.33%$89.69$86.64260 shs$0.0007/16/2025$89.62$89.34-0.32%$89.46$89.0092 shs$0.00 Related Companies TDCH Stock Price Chart DRWN Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart Receive CTTAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTTAF) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Continental Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Continental Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access