Free Trial

Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$88.52 -2.84 (-3.11%)
As of 07/25/2025 02:24 PM Eastern

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CTTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.32%, with a year-to-date return of 29.65%. In the past month, the stock has increased 8.05%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at $88.52 with a market cap of and volume of 331 shares. Five years ago, the stock traded at $105.00, representing a 15.69% decrease over that period. At the time, it had a market cap of and a volume of 87 shares.

Receive CTTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+8.05%
3 Month
Performance
+14.05%
Year-To-Date
Performance
+29.65%
1 Year
Performance
+38.32%
5 Year
Performance
-15.69%

CTTAF Stock Chart for Saturday, July, 26, 2025

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$91.37$88.52
-3.11%
$91.67$87.77331 shs$0.00
07/24/2025$90.96$91.37
+0.45%
$91.66$87.41350 shs$0.00
07/23/2025$89.22$90.96
+1.95%
$90.96$88.1980 shs$0.00
07/22/2025$89.29$89.22
-0.08%
$89.22$86.22196 shs$0.00
07/21/2025$88.41$89.29
+1.00%
$89.31$86.36200 shs$0.00
07/18/2025$89.63$88.41
-1.37%
$89.68$88.41125 shs$0.00
07/17/2025$89.34$89.63
+0.33%
$89.69$86.64260 shs$0.00
07/16/2025$89.62$89.34
-0.32%
$89.46$89.0092 shs$0.00
07/15/2025$87.09$89.62
+2.91%
$90.24$87.071,496 shs$0.00
07/14/2025$91.89$87.09
-5.23%
$90.82$87.0871 shs$0.00
07/11/2025$92.73$91.89
-0.90%
$92.00$91.89125 shs$0.00
07/10/2025$92.04$92.73
+0.75%
$92.96$89.82200 shs$0.00
07/09/2025$91.01$92.04
+1.12%
$93.07$89.35284 shs$0.00
07/08/2025$89.13$91.01
+2.11%
$91.01$89.95231 shs$0.00
07/07/2025$89.96$89.13
-0.92%
$89.63$86.34129 shs$0.00
07/04/2025$89.96$89.96$90.34$87.1865 shs$0.00
07/03/2025$89.70$89.96
+0.30%
$90.34$87.1865 shs$0.00
07/02/2025$88.93$89.70
+0.86%
$90.01$87.2765 shs$0.00
07/01/2025$88.61$88.93
+0.37%
$88.93$86.00545 shs$0.00
06/30/2025$85.31$88.61
+3.86%
$88.61$85.59142 shs$0.00
06/27/2025$81.93$85.31
+4.14%
$87.96$85.21152 shs$0.00
06/26/2025$83.95$81.93
-2.41%
$84.64$79.882,713 shs$0.00
06/25/2025$85.01$83.95
-1.25%
$84.06$83.6683 shs$0.00

This page (OTCMKTS:CTTAF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners