Free Trial

Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$73.39 +0.99 (+1.37%)
As of 03:52 PM Eastern

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CTTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.43%, with a year-to-date return of 7.49%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at $72.40 with a market cap of and volume of 172 shares. Five years ago, the stock traded at $117.68, representing a 37.64% decrease over that period. At the time, it had a market cap of and a volume of 47 shares.

Receive CTTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+6.76%
3 Month
Performance
-19.68%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+13.43%
5 Year
Performance
-37.64%

CTTAF Stock Chart for Friday, October, 24, 2025

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$74.55$72.40
-2.88%
$75.40$72.30172 shs$0.00
10/22/2025$73.94$74.55
+0.82%
$75.16$71.96142 shs$0.00
10/21/2025$74.05$73.94
-0.15%
$74.12$73.93150 shs$0.00
10/20/2025$72.83$74.05
+1.68%
$74.05$70.62360 shs$0.00
10/17/2025$66.50$72.83
+9.52%
$72.83$69.021,207 shs$0.00
10/16/2025$63.96$66.50
+3.97%
$66.50$63.39579 shs$0.00
10/15/2025$64.73$63.96
-1.19%
$64.04$63.96148 shs$0.00
10/14/2025$66.21$64.73
-2.24%
$64.73$61.56496 shs$0.00
10/13/2025$64.81$66.21
+2.16%
$67.15$63.18266 shs$0.00
10/10/2025$64.84$64.81
-0.05%
$67.40$64.81637 shs$0.00
10/09/2025$67.95$64.84
-4.58%
$67.49$64.8455 shs$0.00
10/08/2025$71.81$67.95
-5.37%
$68.22$67.9559 shs$0.00
10/07/2025$67.32$71.81
+6.67%
$71.81$71.81227 shs$0.00
10/06/2025$71.82$67.32
-6.26%
$71.73$67.32532 shs$0.00
10/03/2025$66.48$71.82
+8.03%
$71.82$71.82108 shs$0.00
10/02/2025$70.27$66.48
-5.39%
$71.97$66.4860 shs$0.00
10/01/2025$69.72$70.27
+0.79%
$70.27$65.24424 shs$0.00
09/30/2025$70.48$69.72
-1.08%
$70.00$64.636,816 shs$0.00
09/29/2025$69.75$70.48
+1.04%
$70.48$64.99117 shs$0.00
09/26/2025$65.14$69.75
+7.08%
$69.75$65.10462 shs$0.00
09/25/2025$68.74$65.14
-5.24%
$69.91$65.1443 shs$0.00
09/24/2025$71.01$68.74
-3.20%
$68.74$63.91763 shs$0.00
09/23/2025$69.63$71.01
+1.98%
$71.01$67.80125 shs$0.00

This page (OTCMKTS:CTTAF) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners