Free Trial

Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$88.30 +1.97 (+2.28%)
As of 05/22/2025 03:18 PM Eastern

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CTTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.38%, with a year-to-date return of 29.32%. In the past month, the stock has increased 17.21%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at $88.30 with a market cap of and volume of 59 shares. Five years ago, the stock traded at $91.00, representing a 2.97% decrease over that period. At the time, it had a market cap of and a volume of 440 shares.

Receive CTTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.13%
1 Month
Performance
+17.21%
3 Month
Performance
+22.62%
Year-To-Date
Performance
+29.32%
1 Year
Performance
+33.38%
5 Year
Performance
-2.97%

CTTAF Stock Chart for Friday, May, 23, 2025

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$86.33$88.30
+2.28%
$88.30$85.4559 shs$0.00
05/21/2025$88.43$86.33
-2.37%
$89.43$86.33166 shs$0.00
05/20/2025$85.64$88.43
+3.26%
$88.43$85.26201 shs$0.00
05/19/2025$84.80$85.64
+0.99%
$86.93$83.9437 shs$0.00
05/16/2025$82.19$84.80
+3.18%
$85.05$84.70478 shs$0.00
05/15/2025$84.84$82.19
-3.12%
$85.23$82.1956 shs$0.00
05/14/2025$82.96$84.84
+2.27%
$84.86$84.84452 shs$0.00
05/13/2025$84.13$82.96
-1.39%
$83.02$81.9040 shs$0.00
05/12/2025$80.39$84.13
+4.65%
$85.09$81.07461 shs$0.00
05/09/2025$82.77$80.39
-2.88%
$83.43$80.32234 shs$0.00
05/08/2025$81.01$82.77
+2.17%
$82.77$82.44602 shs$0.00
05/07/2025$82.73$81.01
-2.08%
$81.59$81.01169 shs$0.00
05/06/2025$81.05$82.73
+2.07%
$83.03$79.92126 shs$0.00
05/05/2025$80.72$81.05
+0.41%
$82.48$78.06215 shs$0.00
05/02/2025$79.24$80.72
+1.87%
$80.73$80.7223 shs$0.00
05/01/2025$79.64$79.24
-0.50%
$79.46$77.89138 shs$0.00
04/30/2025$76.02$79.64
+4.76%
$79.64$78.72263 shs$0.00
04/29/2025$75.95$76.02
+0.09%
$79.11$76.023,051 shs$0.00
04/28/2025$77.62$75.95
-2.15%
$79.64$75.48188 shs$0.00
04/25/2025$76.60$77.62
+1.33%
$80.16$77.6294 shs$0.00
04/24/2025$75.33$76.60
+1.69%
$79.76$76.6036 shs$0.00
04/23/2025$74.57$75.33
+1.02%
$78.70$75.3354 shs$0.00
04/22/2025$71.38$74.57
+4.47%
$77.45$74.57182 shs$0.00

This page (OTCMKTS:CTTAF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners