Free Trial

Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$71.82 +5.34 (+8.03%)
As of 10/3/2025 02:17 PM Eastern

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CTTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.54%, with a year-to-date return of 5.18%. In the past month, the stock has decreased 16.92%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at $71.82 with a market cap of and volume of 108 shares. Five years ago, the stock traded at $110.49, representing a 35.00% decrease over that period. At the time, it had a market cap of and a volume of 15 shares.

Receive CTTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
-16.92%
3 Month
Performance
-20.17%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+14.54%
5 Year
Performance
-35.00%

CTTAF Stock Chart for Saturday, October, 4, 2025

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$66.48$71.82
+8.03%
$71.82$71.82108 shs$0.00
10/02/2025$70.27$66.48
-5.39%
$71.97$66.4860 shs$0.00
10/01/2025$69.72$70.27
+0.79%
$70.27$65.24424 shs$0.00
09/30/2025$70.48$69.72
-1.08%
$70.00$64.636,816 shs$0.00
09/29/2025$69.75$70.48
+1.04%
$70.48$64.99117 shs$0.00
09/26/2025$65.14$69.75
+7.08%
$69.75$65.10462 shs$0.00
09/25/2025$68.74$65.14
-5.24%
$69.91$65.1443 shs$0.00
09/24/2025$71.01$68.74
-3.20%
$68.74$63.91763 shs$0.00
09/23/2025$69.63$71.01
+1.98%
$71.01$67.80125 shs$0.00
09/22/2025$69.63$69.63$69.63$66.692,615 shs$0.00
09/19/2025$68.64$69.63
+1.44%
$69.63$66.692,615 shs$0.00
09/18/2025$88.44$68.64
-22.39%
$71.48$66.1492 shs$0.00
09/17/2025$89.39$88.44
-1.06%
$88.44$83.911,190 shs$0.00
09/16/2025$89.16$89.39
+0.26%
$89.39$89.3913 shs$0.00
09/15/2025$82.76$89.16
+7.73%
$89.16$83.741,543 shs$0.00
09/12/2025$86.42$82.76
-4.24%
$87.95$82.761,311 shs$0.00
09/11/2025$86.77$86.42
-0.40%
$86.42$83.33258 shs$0.00
09/10/2025$88.57$86.77
-2.03%
$86.77$83.94231 shs$0.00
09/09/2025$88.60$88.57
-0.03%
$88.72$86.19377 shs$0.00
09/08/2025$83.98$88.60
+5.50%
$88.60$85.63194 shs$0.00
09/05/2025$86.44$83.98
-2.85%
$87.39$83.9826 shs$0.00
09/04/2025$86.86$86.44
-0.48%
$86.50$84.02407 shs$0.00
09/03/2025$87.89$86.86
-1.17%
$87.78$86.86332 shs$0.00

This page (OTCMKTS:CTTAF) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners