Free Trial

Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$89.96 +0.27 (+0.30%)
As of 07/3/2025 11:56 AM Eastern

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CTTAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.47%, with a year-to-date return of 31.76%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at $89.96 with a market cap of and volume of 65 shares. Five years ago, the stock traded at $98.15, representing a 8.34% decrease over that period. At the time, it had a market cap of and a volume of 273 shares.

Receive CTTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+1.49%
3 Month
Performance
+40.00%
Year-To-Date
Performance
+31.76%
1 Year
Performance
+34.47%
5 Year
Performance
-8.34%

CTTAF Stock Chart for Saturday, July, 5, 2025

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$89.96$89.96$90.34$87.1865 shs$0.00
07/03/2025$89.70$89.96
+0.30%
$90.34$87.1865 shs$0.00
07/02/2025$88.93$89.70
+0.86%
$90.01$87.2765 shs$0.00
07/01/2025$88.61$88.93
+0.37%
$88.93$86.00545 shs$0.00
06/30/2025$85.31$88.61
+3.86%
$88.61$85.59142 shs$0.00
06/27/2025$81.93$85.31
+4.14%
$87.96$85.21152 shs$0.00
06/26/2025$83.95$81.93
-2.41%
$84.64$79.882,713 shs$0.00
06/25/2025$85.01$83.95
-1.25%
$84.06$83.6683 shs$0.00
06/24/2025$84.21$85.01
+0.96%
$85.46$82.18190 shs$0.00
06/23/2025$84.18$84.21
+0.04%
$87.33$84.21997 shs$0.00
06/20/2025$87.32$84.18
-3.60%
$84.90$84.1831 shs$0.00
06/19/2025$87.32$87.32$87.70$87.32334 shs$0.00
06/18/2025$88.56$87.32
-1.40%
$87.70$87.32334 shs$0.00
06/17/2025$87.66$88.56
+1.02%
$89.86$86.40341 shs$0.00
06/16/2025$89.72$87.66
-2.30%
$91.86$87.661,471 shs$0.00
06/13/2025$91.91$89.72
-2.38%
$90.10$87.01211 shs$0.00
06/12/2025$89.66$91.91
+2.51%
$92.27$87.77246 shs$0.00
06/11/2025$89.35$89.66
+0.35%
$89.93$86.76750 shs$0.00
06/10/2025$88.76$89.35
+0.66%
$89.35$86.50519 shs$0.00
06/09/2025$88.27$88.76
+0.56%
$88.76$85.62231 shs$0.00
06/06/2025$88.64$88.27
-0.42%
$88.45$85.34329 shs$0.00
06/05/2025$88.49$88.64
+0.17%
$88.92$88.60255 shs$0.00
06/04/2025$85.57$88.49
+3.41%
$88.61$85.69527 shs$0.00

This page (OTCMKTS:CTTAF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners