Free Trial

Continental Aktiengesellschaft (CTTAF) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
$79.24 -0.40 (-0.50%)
As of 05/1/2025 02:33 PM Eastern

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+10.03%
3 Month
Performance
+10.92%
6 Month
Performance
+26.38%
Year-To-Date
Performance
+16.05%
1 Year
Performance
+23.43%
Receive CTTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

CTTAF Stock Chart for Friday, May, 2, 2025

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$79.64$79.24
-0.50%
$79.46$77.89138 shs$0.00
04/30/2025$76.02$79.64
+4.76%
$79.64$78.72263 shs$0.00
04/29/2025$75.95$76.02
+0.09%
$79.11$76.023,051 shs$0.00
04/28/2025$77.62$75.95
-2.15%
$79.64$75.48188 shs$0.00
04/25/2025$76.60$77.62
+1.33%
$80.16$77.6294 shs$0.00
04/24/2025$75.33$76.60
+1.69%
$79.76$76.6036 shs$0.00
04/23/2025$74.57$75.33
+1.02%
$78.70$75.3354 shs$0.00
04/22/2025$71.38$74.57
+4.47%
$77.45$74.57182 shs$0.00
04/21/2025$71.91$71.38
-0.74%
$74.02$70.78182 shs$0.00
04/18/2025$71.91$71.91$71.91$71.912 shs$0.00
04/17/2025$72.26$71.91
-0.48%
$71.91$71.912 shs$0.00
04/16/2025$74.12$72.26
-2.51%
$75.01$72.26259 shs$0.00
04/15/2025$72.51$74.12
+2.22%
$74.12$74.1272 shs$0.00
04/14/2025$68.24$72.51
+6.27%
$72.51$69.95720 shs$0.00
04/11/2025$68.52$68.24
-0.42%
$71.70$68.242,036 shs$0.00
04/10/2025$69.36$68.52
-1.21%
$69.27$65.74417 shs$0.00
04/09/2025$64.95$69.36
+6.79%
$72.24$64.43541 shs$0.00
04/09/2025$64.95$69.36
+6.79%
$72.24$64.43541 shs$0.00
04/08/2025$66.31$64.95
-2.04%
$69.46$64.95518 shs$0.00
04/08/2025$66.31$64.95
-2.04%
$69.46$64.95518 shs$0.00
04/07/2025$64.26$66.31
+3.19%
$67.99$61.56540 shs$0.00
04/04/2025$71.40$64.26
-9.99%
$70.56$64.26303 shs$0.00
04/03/2025$72.01$71.40
-0.86%
$71.40$71.4025 shs$0.00
04/02/2025$68.66$72.01
+4.88%
$72.01$68.91130 shs$0.00
04/01/2025$71.46$68.66
-3.92%
$71.66$68.66150 shs$0.00

This page (OTCMKTS:CTTAF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners