CubicFarm Systems (CUBXF) Stock Chart & Stock Price History $0.18 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest CubicFarm Systems Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-21.74%Year-To-Date Performance+37.40%1 Year Performance-55.00% Receive CUBXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CubicFarm Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.Watch Alex's "Next Magnificent Seven" presentation now. CUBXF Stock Chart for Saturday, July, 27, 2024 CUBXF Chart by TradingView CubicFarm Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.18$0.18$0.18$0.181,150 shs$0.0007/25/2024$0.18$0.18$0.18$0.181,150 shs$0.0007/24/2024$0.10$0.18+79.82%$0.18$0.181,150 shs$0.0007/23/2024$0.10$0.10$0.10$0.1035 shs$0.0007/17/2024$0.10$0.10$0.10$0.10100 shs$0.0007/16/2024$0.16$0.10-38.85%$0.10$0.10100 shs$0.00 Get the Latest News and Ratings for CUBXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CubicFarm Systems and its competitors with MarketBeat's FREE daily newsletter. 07/15/2024$0.18$0.16-9.06%$0.16$0.16780 shs$0.0007/12/2024$0.17$0.18+7.53%$0.18$0.18600 shs$0.0007/11/2024$0.16$0.17+2.20%$0.18$0.17250 shs$0.0007/10/2024$0.17$0.16-5.86%$0.16$0.16400 shs$0.0007/09/2024$0.10$0.17+74.00%$0.17$0.17173 shs$0.0007/08/2024$0.10$0.10$0.10$0.1010 shs$0.0007/01/2024$0.15$0.10-32.66%$0.10$0.10250 shs$0.0006/28/2024$0.08$0.15+96.95%$0.15$0.15110 shs$0.0006/20/2024$0.08$0.08$0.08$0.0820 shs$0.0006/19/2024$0.08$0.08$0.08$0.0820 shs$0.0006/14/2024$0.18$0.08-58.82%$0.08$0.08250 shs$0.0006/13/2024$0.16$0.18+17.60%$0.18$0.183,010 shs$0.0006/12/2024$0.16$0.16-3.95%$0.16$0.11350 shs$0.0006/11/2024$0.16$0.16$0.16$0.1650 shs$0.0006/10/2024$0.16$0.16$0.16$0.161 shs$0.0006/07/2024$0.16$0.16$0.16$0.161 shs$0.0006/06/2024$0.17$0.16-4.65%$0.16$0.04225 shs$0.0006/04/2024$0.17$0.17$0.18$0.175,680 shs$0.0006/03/2024$0.17$0.17$0.18$0.175,680 shs$0.0005/31/2024$0.17$0.17$0.17$0.171,000 shs$0.0005/28/2024$0.17$0.17$0.20$0.173,100 shs$0.0005/27/2024$0.17$0.17$0.20$0.173,100 shs$0.0005/24/2024$0.14$0.17+18.88%$0.20$0.173,150 shs$0.0005/23/2024$0.09$0.14+64.18%$0.16$0.145,728 shs$0.0005/22/2024$0.20$0.09-55.90%$0.09$0.093,797 shs$0.0005/21/2024$0.14$0.20+40.97%$0.24$0.15961 shs$0.0005/16/2024$0.14$0.14$0.14$0.148,300 shs$0.0005/15/2024$0.15$0.14-6.60%$0.14$0.148,300 shs$0.0005/14/2024$0.14$0.15+9.89%$0.15$0.15500 shs$0.0005/13/2024$0.15$0.14-8.88%$0.14$0.14750 shs$0.0005/09/2024$0.15$0.15$0.15$0.15120 shs$0.0005/08/2024$0.14$0.15+5.49%$0.15$0.15120 shs$0.0005/07/2024$0.14$0.14$0.14$0.1412,104 shs$0.0005/06/2024$0.15$0.14-4.89%$0.14$0.1412,104 shs$0.00Alex's "Next Magnificent Seven" Stocks (Ad)Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.Watch Alex's "Next Magnificent Seven" presentation now.05/03/2024$0.15$0.15$0.15$0.15468 shs$0.0005/02/2024$0.16$0.15-6.69%$0.15$0.15468 shs$0.0005/01/2024$0.15$0.16+5.61%$0.16$0.161,533 shs$0.0004/30/2024$0.15$0.15$0.15$0.155,060 shs$0.0004/29/2024$0.15$0.15$0.15$0.152,000 shs$0.0004/26/2024$0.15$0.15$0.17$0.152,000 shs$0.00 Related Companies: VOLVF Stock Price Chart AGGZF Stock Price Chart CYJBF Stock Price Chart CEADW Stock Price Chart CLEV Stock Price Chart CYLC Stock Price Chart EXXRF Stock Price Chart GRNH Stock Price Chart KNCRY Stock Price Chart KNCRF Stock Price Chart Receive CUBXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CubicFarm Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CUBXF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CubicFarm Systems Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share CubicFarm Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CUBXF Stock Alerts