CubicFarm Systems (CUBXF) Stock Chart & Stock Price History

$0.14
0.00 (0.00%)
(As of 05/17/2024 ET)

CubicFarm Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.47%
3 Month
Performance
-26.26%
6 Month
Performance
+37.35%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+32.17%
Receive CUBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CubicFarm Systems and its competitors with MarketBeat's FREE daily newsletter

CUBXF Stock Chart for Monday, May, 20, 2024

CubicFarm Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.14$0.14$0.14$0.148,300 shs$0.00
05/15/2024$0.15$0.14
-6.60%
$0.14$0.148,300 shs$0.00
05/14/2024$0.14$0.15
+9.89%
$0.15$0.15500 shs$0.00
05/13/2024$0.15$0.14
-8.88%
$0.14$0.14750 shs$0.00
05/09/2024$0.15$0.15$0.15$0.15120 shs$0.00
05/08/2024$0.14$0.15
+5.49%
$0.15$0.15120 shs$0.00
05/07/2024$0.14$0.14$0.14$0.1412,104 shs$0.00
05/06/2024$0.15$0.14
-4.89%
$0.14$0.1412,104 shs$0.00
05/03/2024$0.15$0.15$0.15$0.15468 shs$0.00
05/02/2024$0.16$0.15
-6.69%
$0.15$0.15468 shs$0.00
05/01/2024$0.15$0.16
+5.61%
$0.16$0.161,533 shs$0.00
04/30/2024$0.15$0.15$0.15$0.155,060 shs$0.00
04/29/2024$0.15$0.15$0.15$0.152,000 shs$0.00
04/26/2024$0.15$0.15$0.17$0.152,000 shs$0.00
04/25/2024$0.16$0.15
-6.37%
$0.17$0.152,000 shs$0.00
04/24/2024$0.14$0.16
+18.71%
$0.16$0.16100 shs$0.00
04/22/2024$0.14$0.14
+0.66%
$0.14$0.1450,203 shs$0.00
04/19/2024$0.14$0.14$0.14$0.14167 shs$0.00
04/16/2024$0.14$0.14$0.14$0.14167 shs$0.00
04/15/2024$0.14$0.14
-0.85%
$0.14$0.14167 shs$0.00
04/11/2024$0.15$0.14
-2.88%
$0.14$0.14400 shs$0.00
04/10/2024$0.15$0.15$0.15$0.153 shs$0.00
04/09/2024$0.15$0.15$0.15$0.15700 shs$0.00
04/08/2024$0.16$0.15
-8.81%
$0.15$0.15700 shs$0.00
04/05/2024$0.16$0.15
-8.81%
$0.15$0.15700 shs$0.00
04/04/2024$0.17$0.16
-3.03%
$0.16$0.167,000 shs$0.00
04/03/2024$0.17$0.17$0.17$0.166,600 shs$0.00
04/02/2024$0.33$0.17
-50.00%
$0.17$0.166,600 shs$0.00
04/01/2024$0.17$0.33
+94.12%
$0.35$0.165,705 shs$0.00
03/29/2024$0.17$0.17$0.17$0.178,010 shs$0.00
03/28/2024$0.17$0.17$0.17$0.178,010 shs$0.00
03/27/2024$0.17$0.17$0.17$0.17150,010 shs$0.00
03/26/2024$0.20$0.17
-15.00%
$0.17$0.17150,010 shs$0.00
03/25/2024$0.20$0.20$0.20$0.172,700 shs$0.00
03/22/2024$0.02$0.20
+875.61%
$0.20$0.172,700 shs$0.00
03/21/2024$0.02$0.02$0.02$0.024 shs$0.00
03/20/2024$0.02$0.02$0.02$0.02500 shs$0.00
03/19/2024$0.02$0.02$0.02$0.02120 shs$0.00
03/18/2024$0.17$0.02
-87.97%
$0.02$0.02120 shs$0.00
03/15/2024$0.17$0.02
-88.20%
$0.02$0.025,000 shs$0.00
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/14/2024$0.02$0.17
+747.76%
$0.17$0.17500 shs$0.00
03/13/2024$0.02$0.02$0.02$0.02100 shs$0.00
03/12/2024$0.13$0.02
-84.83%
$0.02$0.02100 shs$0.00
03/11/2024$0.13$0.13$0.14$0.1312,200 shs$0.00
03/08/2024$0.17$0.13
-22.06%
$0.14$0.1312,205 shs$0.00
03/05/2024$0.17$0.17$0.17$0.16157,662 shs$0.00
03/04/2024$0.17$0.17$0.17$0.16157,662 shs$0.00
03/01/2024$0.17$0.17$0.17$0.17590 shs$0.00
02/29/2024$0.17$0.17
+2.60%
$0.17$0.17590 shs$0.00
02/28/2024$0.18$0.17
-7.94%
$0.17$0.171,500 shs$0.00
02/27/2024$0.18$0.18$0.18$0.1819,596 shs$0.00
02/26/2024$0.17$0.18
+5.88%
$0.18$0.1819,596 shs$0.00
02/23/2024$0.17$0.17
+3.03%
$0.19$0.1731,885 shs$0.00
02/22/2024$0.17$0.17$0.17$0.17100 shs$0.00
02/21/2024$0.19$0.17
-13.16%
$0.17$0.17100 shs$0.00
02/20/2024$0.19$0.19$0.19$0.19100,100 shs$0.00
02/19/2024$0.19$0.19$0.19$0.1972 shs$0.00

This page (OTCMKTS:CUBXF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners