Free Trial

CanAlaska Uranium (CVVUF) Stock Chart & Stock Price History

CanAlaska Uranium logo
$0.65 -0.02 (-2.69%)
As of 03:59 PM Eastern

CanAlaska Uranium Stock Price Performance

The CanAlaska Uranium (CVVUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.99%, with a year-to-date return of 30.73%. In the past month, the stock has decreased 7.02%, reflecting recent market activity.

As of the latest close, CanAlaska Uranium traded at $0.67 with a market cap of and volume of 20,551 shares.

Receive CVVUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
1 Month
Performance
-7.02%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+30.73%
1 Year
Performance
+34.99%

CVVUF Stock Chart for Thursday, August, 28, 2025

CanAlaska Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.67$0.65
-2.69%
$0.65$0.653,823 shs$0.00
08/27/2025$0.66$0.67
+1.21%
$0.67$0.6620,551 shs$0.00
08/26/2025$0.66$0.66
+0.30%
$0.67$0.6620,996 shs$0.00
08/25/2025$0.67$0.66
-1.72%
$0.67$0.6543,440 shs$0.00
08/22/2025$0.65$0.67
+3.22%
$0.67$0.6661,204 shs$0.00
08/21/2025$0.63$0.65
+3.40%
$0.65$0.6353,777 shs$0.00
08/20/2025$0.65$0.63
-3.49%
$0.65$0.6311,278 shs$0.00
08/19/2025$0.67$0.65
-2.69%
$0.66$0.63329,168 shs$0.00
08/18/2025$0.66$0.67
+1.58%
$0.67$0.64109,672 shs$0.00
08/15/2025$0.67$0.66
-2.46%
$0.67$0.653,807 shs$0.00
08/14/2025$0.65$0.67
+3.47%
$0.67$0.6428,830 shs$0.00
08/13/2025$0.69$0.65
-5.08%
$0.68$0.6566,090 shs$0.00
08/12/2025$0.67$0.69
+2.05%
$0.69$0.6813,695 shs$0.00
08/11/2025$0.68$0.67
-1.07%
$0.68$0.6721,288 shs$0.00
08/08/2025$0.71$0.68
-4.23%
$0.72$0.6816,513 shs$0.00
08/07/2025$0.72$0.71
-1.62%
$0.72$0.6922,020 shs$0.00
08/06/2025$0.70$0.72
+2.78%
$0.74$0.7227,253 shs$0.00
08/05/2025$0.65$0.70
+8.45%
$0.70$0.6821,204 shs$0.00
08/04/2025$0.68$0.65
-4.07%
$0.68$0.6013,415 shs$0.00
08/01/2025$0.71$0.68
-4.58%
$0.70$0.6727,272 shs$0.00
07/31/2025$0.68$0.71
+4.11%
$0.72$0.6942,755 shs$0.00
07/30/2025$0.68$0.68
+0.53%
$0.69$0.6723,350 shs$0.00
07/29/2025$0.70$0.68
-3.32%
$0.68$0.6628,229 shs$0.00
07/28/2025$0.72$0.70
-2.88%
$0.78$0.70131,554 shs$0.00

This page (OTCMKTS:CVVUF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners