Free Trial

CanAlaska Uranium (CVVUF) Stock Chart & Stock Price History

CanAlaska Uranium logo
$0.55 0.00 (-0.05%)
As of 05/2/2025 03:12 PM Eastern

CanAlaska Uranium Stock Price Performance

5 Day
Performance
-6.83%
1 Month
Performance
+9.50%
3 Month
Performance
-12.52%
6 Month
Performance
+4.25%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+26.73%
Receive CVVUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

CVVUF Stock Chart for Sunday, May, 4, 2025

CanAlaska Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.55$0.55
-0.05%
$0.57$0.5584,779 shs$0.00
05/01/2025$0.62$0.55
-11.08%
$0.62$0.5572,643 shs$0.00
04/30/2025$0.59$0.62
+4.83%
$0.62$0.58236 shs$0.00
04/29/2025$0.58$0.59
+1.94%
$0.60$0.5937,574 shs$0.00
04/28/2025$0.59$0.58
-1.90%
$0.61$0.588,180 shs$0.00
04/25/2025$0.59$0.59
-0.02%
$0.60$0.595,425 shs$0.00
04/24/2025$0.57$0.59
+3.51%
$0.61$0.5737,451 shs$0.00
04/23/2025$0.56$0.57
+1.48%
$0.57$0.5623,738 shs$0.00
04/22/2025$0.53$0.56
+6.00%
$0.57$0.5420,360 shs$0.00
04/21/2025$0.54$0.53
-0.93%
$0.56$0.5113,027 shs$0.00
04/18/2025$0.54$0.54$0.55$0.53117,820 shs$0.00
04/17/2025$0.57$0.54
-5.59%
$0.55$0.53117,820 shs$0.00
04/16/2025$0.57$0.57
-0.58%
$0.59$0.5722,452 shs$0.00
04/15/2025$0.57$0.57
+0.41%
$0.59$0.5316,593 shs$0.00
04/14/2025$0.55$0.57
+3.22%
$0.61$0.54124,791 shs$0.00
04/11/2025$0.48$0.55
+14.58%
$0.58$0.49173,268 shs$0.00
04/10/2025$0.52$0.48
-8.50%
$0.50$0.4835,398 shs$0.00
04/09/2025$0.47$0.52
+11.69%
$0.52$0.4563,946 shs$0.00
04/09/2025$0.47$0.52
+11.69%
$0.52$0.4563,946 shs$0.00
04/08/2025$0.48$0.47
-2.15%
$0.53$0.4718,977 shs$0.00
04/08/2025$0.48$0.47
-2.15%
$0.53$0.4718,977 shs$0.00
04/07/2025$0.50$0.48
-4.38%
$0.53$0.4812,317 shs$0.00
04/04/2025$0.55$0.50
-8.73%
$0.59$0.50116,159 shs$0.00
04/03/2025$0.60$0.55
-8.33%
$0.60$0.5533,997 shs$0.00

This page (OTCMKTS:CVVUF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners