Free Trial

CanAlaska Uranium (CVVUF) Stock Chart & Stock Price History

CanAlaska Uranium logo
$0.70 -0.01 (-1.61%)
As of 11:58 AM Eastern

CanAlaska Uranium Stock Price Performance

The CanAlaska Uranium (CVVUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.74%, with a year-to-date return of 40.51%. In the past month, the stock has increased 21.88%, reflecting recent market activity.

As of the latest close, CanAlaska Uranium traded at $0.71 with a market cap of and volume of 22,020 shares.

Receive CVVUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
+21.88%
3 Month
Performance
+27.02%
Year-To-Date
Performance
+40.51%
1 Year
Performance
+65.74%

CVVUF Stock Chart for Friday, August, 8, 2025

CanAlaska Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.72$0.71
-1.62%
$0.72$0.6922,020 shs$0.00
08/06/2025$0.70$0.72
+2.78%
$0.74$0.7227,253 shs$0.00
08/05/2025$0.65$0.70
+8.45%
$0.70$0.6821,204 shs$0.00
08/04/2025$0.68$0.65
-4.07%
$0.68$0.6013,415 shs$0.00
08/01/2025$0.71$0.68
-4.58%
$0.70$0.6727,272 shs$0.00
07/31/2025$0.68$0.71
+4.11%
$0.72$0.6942,755 shs$0.00
07/30/2025$0.68$0.68
+0.53%
$0.69$0.6723,350 shs$0.00
07/29/2025$0.70$0.68
-3.32%
$0.68$0.6628,229 shs$0.00
07/28/2025$0.72$0.70
-2.88%
$0.78$0.70131,554 shs$0.00
07/25/2025$0.72$0.72
-0.11%
$0.72$0.70146,142 shs$0.00
07/24/2025$0.69$0.72
+4.43%
$0.73$0.69463,098 shs$0.00
07/23/2025$0.68$0.69
+1.13%
$0.70$0.6740,915 shs$0.00
07/22/2025$0.68$0.68
-0.03%
$0.69$0.6527,704 shs$0.00
07/21/2025$0.75$0.68
-9.25%
$0.77$0.68628,202 shs$0.00
07/18/2025$0.70$0.75
+7.49%
$0.76$0.691.05 million shs$0.00
07/17/2025$0.63$0.70
+11.06%
$0.71$0.64664,224 shs$0.00
07/16/2025$0.60$0.63
+4.76%
$0.65$0.601.15 million shs$0.00
07/15/2025$0.60$0.60
+0.62%
$0.62$0.58218,638 shs$0.00
07/14/2025$0.58$0.60
+3.84%
$0.61$0.5787,003 shs$0.00
07/11/2025$0.62$0.58
-6.54%
$0.62$0.5849,001 shs$0.00
07/10/2025$0.58$0.62
+6.06%
$0.62$0.55208,717 shs$0.00
07/09/2025$0.57$0.58
+1.31%
$0.58$0.57163,383 shs$0.00
07/08/2025$0.59$0.57
-2.35%
$0.59$0.5644,318 shs$0.00
07/07/2025$0.63$0.59
-6.42%
$0.62$0.58729,814 shs$0.00

This page (OTCMKTS:CVVUF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners