Free Trial

CanAlaska Uranium (CVVUF) Stock Chart & Stock Price History

CanAlaska Uranium logo
$0.74 +0.07 (+10.38%)
As of 09/19/2025 03:58 PM Eastern

CanAlaska Uranium Stock Price Performance

The CanAlaska Uranium (CVVUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.45%, with a year-to-date return of 49.54%. In the past month, the stock has increased 14.63%, reflecting recent market activity.

As of the latest close, CanAlaska Uranium traded at $0.74 with a market cap of and volume of 943,203 shares.

Receive CVVUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.60%
1 Month
Performance
+14.63%
3 Month
Performance
+16.15%
Year-To-Date
Performance
+49.54%
1 Year
Performance
+44.45%

CVVUF Stock Chart for Sunday, September, 21, 2025

CanAlaska Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$0.67$0.74
+10.38%
$0.76$0.67943,203 shs$0.00
09/18/2025$0.67$0.67
+0.99%
$0.68$0.62188,915 shs$0.00
09/17/2025$0.67$0.67
+0.12%
$0.67$0.6518,317 shs$0.00
09/16/2025$0.68$0.67
-2.30%
$0.69$0.6775,559 shs$0.00
09/15/2025$0.61$0.68
+11.79%
$0.68$0.61720,609 shs$0.00
09/12/2025$0.62$0.61
-1.61%
$0.64$0.6113,372 shs$0.00
09/11/2025$0.60$0.62
+4.18%
$0.62$0.59769,369 shs$0.00
09/10/2025$0.61$0.60
-1.83%
$0.61$0.59124,843 shs$0.00
09/09/2025$0.63$0.61
-3.78%
$0.63$0.6160,779 shs$0.00
09/08/2025$0.65$0.63
-3.08%
$0.65$0.6297,200 shs$0.00
09/05/2025$0.66$0.65
-1.37%
$0.65$0.6420,929 shs$0.00
09/04/2025$0.66$0.66
+0.61%
$0.66$0.6527,077 shs$0.00
09/03/2025$0.65$0.66
+0.58%
$0.67$0.6525,017 shs$0.00
09/02/2025$0.66$0.65
-1.33%
$0.69$0.6583,449 shs$0.00
09/01/2025$0.66$0.66$0.68$0.6398,550 shs$0.00
08/29/2025$0.65$0.66
+1.54%
$0.68$0.6398,550 shs$0.00
08/28/2025$0.67$0.65
-2.69%
$0.65$0.653,823 shs$0.00
08/27/2025$0.66$0.67
+1.21%
$0.67$0.6620,551 shs$0.00
08/26/2025$0.66$0.66
+0.30%
$0.67$0.6620,996 shs$0.00
08/25/2025$0.67$0.66
-1.72%
$0.67$0.6543,440 shs$0.00
08/22/2025$0.65$0.67
+3.22%
$0.67$0.6661,204 shs$0.00
08/21/2025$0.63$0.65
+3.40%
$0.65$0.6353,777 shs$0.00
08/20/2025$0.65$0.63
-3.49%
$0.65$0.6311,278 shs$0.00

This page (OTCMKTS:CVVUF) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners