Free Trial

CanAlaska Uranium (CVVUF) Stock Chart & Stock Price History

CanAlaska Uranium logo
$0.63 +0.04 (+7.33%)
As of 05/23/2025 03:52 PM Eastern

CanAlaska Uranium Stock Price Performance

The CanAlaska Uranium (CVVUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.17%, with a year-to-date return of 26.71%. In the past month, the stock has increased 6.78%, reflecting recent market activity.

As of the latest close, CanAlaska Uranium traded at $0.63 with a market cap of and volume of 101,030 shares.

Receive CVVUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAlaska Uranium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.13%
1 Month
Performance
+6.78%
3 Month
Performance
+21.15%
Year-To-Date
Performance
+26.71%
1 Year
Performance
+48.17%

CVVUF Stock Chart for Sunday, May, 25, 2025

CanAlaska Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.59$0.63
+7.33%
$0.63$0.61101,030 shs$0.00
05/22/2025$0.57$0.59
+3.11%
$0.59$0.558,794 shs$0.00
05/21/2025$0.55$0.57
+3.13%
$0.59$0.5569,186 shs$0.00
05/20/2025$0.56$0.55
-1.43%
$0.56$0.53148,810 shs$0.00
05/19/2025$0.53$0.56
+5.82%
$0.56$0.5317,845 shs$0.00
05/16/2025$0.53$0.53
-0.38%
$0.55$0.5321,830 shs$0.00
05/15/2025$0.54$0.53
-1.63%
$0.55$0.5332,040 shs$0.00
05/14/2025$0.56$0.54
-3.83%
$0.55$0.5457,865 shs$0.00
05/13/2025$0.56$0.56
-0.44%
$0.57$0.5612,700 shs$0.00
05/12/2025$0.57$0.56
-0.60%
$0.62$0.5619,204 shs$0.00
05/09/2025$0.55$0.57
+3.16%
$0.57$0.569,888 shs$0.00
05/08/2025$0.54$0.55
+2.14%
$0.55$0.55200 shs$0.00
05/07/2025$0.56$0.54
-2.97%
$0.56$0.5432,160 shs$0.00
05/06/2025$0.53$0.56
+4.72%
$0.56$0.523,294 shs$0.00
05/05/2025$0.55$0.53
-3.58%
$0.55$0.5329,240 shs$0.00
05/02/2025$0.55$0.55
-0.05%
$0.57$0.5584,779 shs$0.00
05/01/2025$0.62$0.55
-11.08%
$0.62$0.5572,643 shs$0.00
04/30/2025$0.59$0.62
+4.83%
$0.62$0.58236 shs$0.00
04/29/2025$0.58$0.59
+1.94%
$0.60$0.5937,574 shs$0.00
04/28/2025$0.59$0.58
-1.90%
$0.61$0.588,180 shs$0.00
04/25/2025$0.59$0.59
-0.02%
$0.60$0.595,425 shs$0.00
04/24/2025$0.57$0.59
+3.51%
$0.61$0.5737,451 shs$0.00

This page (OTCMKTS:CVVUF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners