County Line Energy (CYLC) Stock Chart & Stock Price History

$0.0058
0.00 (0.00%)
(As of 04/24/2024 ET)

County Line Energy Stock Price Performance

5 Day
Performance
-5.74%
1 Month
Performance
+33.72%
3 Month
Performance
+22.34%
6 Month
Performance
+47.44%
Year-To-Date
Performance
+238.24%
1 Year
Performance
N/A
Receive CYLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for County Line Energy and its competitors with MarketBeat's FREE daily newsletter

CYLC Stock Chart for Thursday, April, 25, 2024

County Line Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.01$0.01
-4.76%
$0.01$0.01318,000 shs$0.00
04/23/2024$0.01$0.01$0.01$0.01300,250 shs$0.00
04/22/2024$0.01$0.01
+3.28%
$0.01$0.01300,250 shs$0.00
04/19/2024$0.01$0.01
-3.17%
$0.01$0.01104,130 shs$0.00
04/18/2024$0.01$0.01
+0.64%
$0.01$0.01400 shs$0.00
04/16/2024$0.01$0.01
-0.63%
$0.01$0.0198,199 shs$0.00
04/15/2024$0.01$0.01
+12.50%
$0.01$0.0198,199 shs$0.00
04/11/2024$0.01$0.01$0.01$0.00205,000 shs$0.00
04/10/2024$0.00$0.01
+40.00%
$0.01$0.00205,000 shs$0.00
04/09/2024$0.01$0.00
-20.00%
$0.01$0.00313,100 shs$0.00
04/08/2024$0.00$0.01
+8.23%
$0.01$0.01100 shs$0.00
04/05/2024$0.00$0.00
-4.35%
$0.00$0.0040,760 shs$0.00
04/04/2024$0.00$0.00
+4.55%
$0.00$0.001,985 shs$0.00
04/03/2024$0.01$0.00
-20.00%
$0.01$0.0040,760 shs$0.00
04/02/2024$0.00$0.01
+12.24%
$0.01$0.0030,900 shs$0.00
03/27/2024$0.00$0.00$0.00$0.00101 shs$0.00
03/26/2024$0.00$0.00
+13.95%
$0.00$0.00101 shs$0.00
03/25/2024$0.00$0.00
-10.42%
$0.01$0.00200 shs$0.00
03/22/2024$0.00$0.00$0.00$0.003,810 shs$0.00
03/21/2024$0.01$0.00
-12.73%
$0.00$0.003,810 shs$0.00
03/20/2024$0.01$0.01$0.01$0.00211,127 shs$0.00
03/19/2024$0.01$0.01
+8.91%
$0.01$0.00211,127 shs$0.00
03/15/2024$0.01$0.01$0.01$0.01100 shs$0.00
03/14/2024$0.00$0.01
+27.50%
$0.01$0.01100 shs$0.00
03/13/2024$0.00$0.00
-6.98%
$0.01$0.00210,000 shs$0.00
03/12/2024$0.00$0.00$0.00$0.00100 shs$0.00
03/11/2024$0.00$0.00
+7.50%
$0.00$0.00100 shs$0.00
03/08/2024$0.00$0.00$0.01$0.00308,766 shs$0.00
03/07/2024$0.00$0.00
+33.33%
$0.01$0.00308,766 shs$0.00
03/06/2024$0.00$0.00$0.00$0.00300 shs$0.00
03/05/2024$0.00$0.00$0.00$0.001,500 shs$0.00
03/04/2024$0.00$0.00$0.00$0.0011,500 shs$0.00
03/01/2024$0.00$0.00$0.00$0.0017,368 shs$0.00
02/29/2024$0.00$0.00
-25.00%
$0.00$0.00500 shs$0.00
02/28/2024$0.00$0.00$0.00$0.0016,568 shs$0.00
02/27/2024$0.00$0.00
-4.76%
$0.00$0.0016,568 shs$0.00
02/26/2024$0.01$0.00
-16.00%
$0.00$0.003,301 shs$0.00
02/23/2024$0.01$0.01$0.01$0.00105,666 shs$0.00
02/22/2024$0.00$0.01
+4.17%
$0.01$0.00105,666 shs$0.00
02/21/2024$0.00$0.00$0.00$0.0055 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/16/2024$0.00$0.00$0.00$0.00210 shs$0.00
02/15/2024$0.00$0.00
+26.32%
$0.00$0.00210 shs$0.00
02/14/2024$0.01$0.00
-24.00%
$0.00$0.0021,330 shs$0.00
02/13/2024$0.01$0.01$0.01$0.01120 shs$0.00
02/12/2024$0.00$0.01
+38.89%
$0.01$0.01120 shs$0.00
02/09/2024$0.00$0.00$0.00$0.001,619 shs$0.00
02/08/2024$0.00$0.00
-26.53%
$0.00$0.001,619 shs$0.00
02/07/2024$0.00$0.00$0.00$0.00201 shs$0.00
02/06/2024$0.00$0.00$0.00$0.002,307 shs$0.00
02/05/2024$0.01$0.00
-2.00%
$0.00$0.002,307 shs$0.00
02/01/2024$0.01$0.01$0.01$0.00450 shs$0.00
01/31/2024$0.00$0.01
+6.38%
$0.01$0.00450 shs$0.00
01/30/2024$0.00$0.00
-4.08%
$0.00$0.0021,322 shs$0.00
01/29/2024$0.00$0.00
+3.05%
$0.01$0.003,780 shs$0.00
01/26/2024$0.00$0.00
+1.17%
$0.00$0.001,110 shs$0.00
01/25/2024$0.00$0.00$0.01$0.001,800 shs$0.00
01/24/2024$0.00$0.00$0.00$0.0014,112 shs$0.00

This page (OTCMKTS:CYLC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners