County Line Energy (CYLC) Stock Chart & Stock Price History

$0.0063
0.00 (-10.00%)
(As of 05/15/2024)

County Line Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.28%
3 Month
Performance
N/A
6 Month
Performance
+85.29%
Year-To-Date
Performance
+270.59%
1 Year
Performance
+8.62%
Receive CYLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for County Line Energy and its competitors with MarketBeat's FREE daily newsletter

CYLC Stock Chart for Monday, May, 20, 2024

County Line Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.01$0.01
+0.63%
$0.01$0.00485 shs$0.00
05/15/2024$0.01$0.01
-10.00%
$0.01$0.00485 shs$0.00
05/14/2024$0.01$0.01
+16.67%
$0.01$0.0013,536 shs$0.00
05/08/2024$0.01$0.01$0.01$0.01700 shs$0.00
05/07/2024$0.00$0.01
+30.43%
$0.01$0.01700 shs$0.00
05/06/2024$0.01$0.00
-13.53%
$0.00$0.002,000 shs$0.00
05/03/2024$0.01$0.01
+6.00%
$0.01$0.01480 shs$0.00
05/02/2024$0.00$0.01
+8.70%
$0.01$0.01262,182 shs$0.00
05/01/2024$0.01$0.00
-26.75%
$0.00$0.00104 shs$0.00
04/30/2024$0.01$0.01
-10.29%
$0.01$0.0079,152 shs$0.00
04/29/2024$0.01$0.01
+21.74%
$0.01$0.003,789 shs$0.00
04/26/2024$0.01$0.01$0.01$0.00318,100 shs$0.00
04/24/2024$0.01$0.01
-4.76%
$0.01$0.01318,000 shs$0.00
04/23/2024$0.01$0.01$0.01$0.01300,250 shs$0.00
04/22/2024$0.01$0.01
+3.28%
$0.01$0.01300,250 shs$0.00
04/19/2024$0.01$0.01
-3.17%
$0.01$0.01104,130 shs$0.00
04/18/2024$0.01$0.01
+0.64%
$0.01$0.01400 shs$0.00
04/16/2024$0.01$0.01
-0.63%
$0.01$0.0198,199 shs$0.00
04/15/2024$0.01$0.01
+12.50%
$0.01$0.0198,199 shs$0.00
04/11/2024$0.01$0.01$0.01$0.00205,000 shs$0.00
04/10/2024$0.00$0.01
+40.00%
$0.01$0.00205,000 shs$0.00
04/09/2024$0.01$0.00
-20.00%
$0.01$0.00313,100 shs$0.00
04/08/2024$0.00$0.01
+8.23%
$0.01$0.01100 shs$0.00
04/05/2024$0.00$0.00
-4.35%
$0.00$0.0040,760 shs$0.00
04/04/2024$0.00$0.00
+4.55%
$0.00$0.001,985 shs$0.00
04/03/2024$0.01$0.00
-20.00%
$0.01$0.0040,760 shs$0.00
04/02/2024$0.00$0.01
+12.24%
$0.01$0.0030,900 shs$0.00
03/27/2024$0.00$0.00$0.00$0.00101 shs$0.00
03/26/2024$0.00$0.00
+13.95%
$0.00$0.00101 shs$0.00
03/25/2024$0.00$0.00
-10.42%
$0.01$0.00200 shs$0.00
03/22/2024$0.00$0.00$0.00$0.003,810 shs$0.00
03/21/2024$0.01$0.00
-12.73%
$0.00$0.003,810 shs$0.00
03/20/2024$0.01$0.01$0.01$0.00211,127 shs$0.00
03/19/2024$0.01$0.01
+8.91%
$0.01$0.00211,127 shs$0.00
03/15/2024$0.01$0.01$0.01$0.01100 shs$0.00
03/14/2024$0.00$0.01
+27.50%
$0.01$0.01100 shs$0.00
03/13/2024$0.00$0.00
-6.98%
$0.01$0.00210,000 shs$0.00
03/12/2024$0.00$0.00$0.00$0.00100 shs$0.00
03/11/2024$0.00$0.00
+7.50%
$0.00$0.00100 shs$0.00
03/08/2024$0.00$0.00$0.01$0.00308,766 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024$0.00$0.00
+33.33%
$0.01$0.00308,766 shs$0.00
03/06/2024$0.00$0.00$0.00$0.00300 shs$0.00
03/05/2024$0.00$0.00$0.00$0.001,500 shs$0.00
03/04/2024$0.00$0.00$0.00$0.0011,500 shs$0.00
03/01/2024$0.00$0.00$0.00$0.0017,368 shs$0.00
02/29/2024$0.00$0.00
-25.00%
$0.00$0.00500 shs$0.00
02/28/2024$0.00$0.00$0.00$0.0016,568 shs$0.00
02/27/2024$0.00$0.00
-4.76%
$0.00$0.0016,568 shs$0.00
02/26/2024$0.01$0.00
-16.00%
$0.00$0.003,301 shs$0.00
02/23/2024$0.01$0.01$0.01$0.00105,666 shs$0.00
02/22/2024$0.00$0.01
+4.17%
$0.01$0.00105,666 shs$0.00
02/21/2024$0.00$0.00$0.00$0.0055 shs$0.00

This page (OTCMKTS:CYLC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners