Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Daifuku (DAIUF) Stock Chart & Stock Price History

Daifuku logo
$45.24 0.00 (0.00%)
As of 05/22/2026 09:30 AM Eastern

Daifuku Stock Price Performance

The Daifuku (DAIUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.34%, with a year-to-date return of 46.12%. In the past month, the stock has increased 19.12%, reflecting recent market activity.

As of the latest close, Daifuku traded at $45.24 with a market cap of and volume of 171 shares. Five years ago, the stock traded at a split-adjusted price of $28.84, representing a 56.88% increase over that period. At the time, it had a market cap of and a volume of 171 shares.

Receive DAIUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daifuku and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.88%
1 Month
Performance
+19.12%
3 Month
Performance
+8.88%
Year-To-Date
Performance
+46.12%
1 Year
Performance
N/A
5 Year
Performance
+56.88%

DAIUF Stock Chart for Monday, May, 25, 2026

Daifuku Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$45.24$45.24$45.24$45.24171 shs$0.00
05/22/2026$47.56$45.24
-4.88%
$45.24$45.24171 shs$0.00
05/21/2026$47.56$47.56$47.56$47.56232 shs$0.00
05/20/2026$47.56$47.56$47.56$47.56232 shs$0.00
05/19/2026$47.56$47.56$47.56$47.5628 shs$0.00
05/18/2026$47.56$47.56$47.56$47.5628 shs$0.00
05/15/2026$47.56$47.56$47.56$47.564,680 shs$0.00
05/14/2026$45.48$47.56
+4.57%
$47.56$47.564,680 shs$0.00
05/13/2026$45.48$45.48$45.48$45.4894 shs$0.00
05/12/2026$45.48$45.48$45.48$45.4894 shs$0.00
05/11/2026$45.48$45.48$45.48$45.4894 shs$0.00
05/08/2026$45.48$45.48$45.48$45.4894 shs$0.00
05/07/2026$42.47$45.48
+7.09%
$45.48$45.48163,861 shs$0.00
05/06/2026$42.47$42.47$42.47$42.474 shs$0.00
04/30/2026$42.47$42.47$42.47$42.47552 shs$0.00
04/29/2026$37.98$42.47
+11.82%
$42.47$42.47552 shs$0.00
04/28/2026$37.98$37.98$37.98$37.9864 shs$0.00
04/27/2026$37.98$37.98$37.98$37.9864 shs$0.00
04/24/2026$37.98$37.98$37.98$37.98200,162 shs$0.00

This page (OTCMKTS:DAIUF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners