Free Trial

FIBRA Macquarie México (DBMBF) Stock Chart & Stock Price History

FIBRA Macquarie México logo
$1.64 0.00 (0.00%)
As of 05/20/2025

FIBRA Macquarie México Stock Price Performance

The FIBRA Macquarie México (DBMBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.03%, with a year-to-date return of 10.47%. In the past month, the stock has increased 8.10%, reflecting recent market activity.

As of the latest close, FIBRA Macquarie México traded at $1.64 with a market cap of and volume of 3,258 shares. Five years ago, the stock traded at $0.93, representing a 76.00% increase over that period. At the time, it had a market cap of and a volume of 808 shares.

Receive DBMBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIBRA Macquarie México and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.10%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+10.47%
1 Year
Performance
-13.03%
5 Year
Performance
+76.00%

DBMBF Stock Chart for Thursday, May, 22, 2025

FIBRA Macquarie México Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.64$1.64$1.64$1.643,258 shs$0.00
05/20/2025$1.64$1.64$1.64$1.643,100 shs$0.00
05/19/2025$1.64$1.64$1.64$1.643,100 shs$0.00
05/16/2025$1.66$1.64
-1.62%
$1.64$1.643,100 shs$0.00
05/15/2025$1.65$1.66
+1.03%
$1.66$1.66337 shs$0.00
05/14/2025$1.58$1.65
+3.97%
$1.65$1.655,859 shs$0.00
05/13/2025$1.65$1.58
-4.11%
$1.58$1.58924 shs$0.00
05/12/2025$1.65$1.65$1.65$1.653,500 shs$0.00
05/09/2025$1.65$1.65$1.65$1.6526,710 shs$0.00
05/08/2025$1.65$1.65$1.65$1.652,600 shs$0.00
05/07/2025$1.65$1.65$1.65$1.657,801 shs$0.00
05/06/2025$1.51$1.65
+9.09%
$1.65$1.657,801 shs$0.00
05/05/2025$1.51$1.51$1.51$1.511,025 shs$0.00
05/02/2025$1.51$1.51$1.51$1.511,836 shs$0.00
05/01/2025$1.51$1.51$1.51$1.511,836 shs$0.00
04/23/2025$1.51$1.51$1.51$1.513,600 shs$0.00
04/22/2025$1.51$1.51$1.51$1.513,600 shs$0.00
04/21/2025$1.60$1.51
-5.47%
$1.51$1.513,600 shs$0.00

This page (OTCMKTS:DBMBF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners