Free Trial

FIBRA Terrafina (CBAOF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CBAOF Stock Alerts
$2.47
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

FIBRA Terrafina Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-7.66%
3 Month
Performance
+24.75%
6 Month
Performance
N/A
Year-To-Date
Performance
+18.18%
1 Year
Performance
+35.71%
Receive CBAOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIBRA Terrafina and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CBAOF Stock Chart for Thursday, April, 25, 2024

CBAOF Chart by TradingView

FIBRA Terrafina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.47$2.47$2.47$2.479,878 shs$0.00
04/23/2024$2.47$2.47
+0.20%		$2.47$2.479,878 shs$0.00
04/22/2024$2.43$2.47
+1.65%		$2.47$2.44782 shs$0.00
04/19/2024$2.55$2.43
-4.90%		$2.43$2.405,542 shs$0.00
04/18/2024$2.56$2.55
-0.20%		$2.55$2.431,558 shs$0.00
04/17/2024$2.56$2.56$2.56$2.5670 shs$0.00
04/16/2024$2.56$2.56$2.56$2.562,665 shs$0.00
04/15/2024$2.60$2.56
-1.73%		$2.56$2.562,665 shs$0.00
04/12/2024$2.59$2.60
+0.39%		$2.60$2.6069,475 shs$0.00
04/11/2024$2.51$2.59
+3.07%		$2.63$2.5965,633 shs$0.00
04/10/2024$2.61$2.51
-3.72%		$2.69$2.513,873 shs$0.00
04/09/2024$2.64$2.61
-1.14%		$2.61$2.5868,430 shs$0.00
04/08/2024$2.65$2.64
-0.38%		$2.64$2.6313,911 shs$0.00
04/05/2024$2.65$2.63
-0.75%		$2.63$2.63172,909 shs$0.00
04/04/2024$2.68$2.65
-1.12%		$2.65$2.641,546 shs$0.00
04/03/2024$2.69$2.68
-0.19%		$2.68$2.683,500 shs$0.00
04/02/2024$2.73$2.69
-1.47%		$2.71$2.6942,808 shs$0.00
04/01/2024$2.73$2.73$2.73$2.736,926 shs$0.00
03/29/2024$2.73$2.73$2.73$2.7323,572 shs$0.00
03/28/2024$2.73$2.73$2.73$2.7323,572 shs$0.00
03/27/2024$2.70$2.73
+0.93%		$2.73$2.731,228 shs$0.00
03/26/2024$2.68$2.70
+0.93%		$2.73$2.705,176 shs$0.00
03/25/2024$2.85$2.68
-6.14%		$2.68$2.6315,103 shs$0.00
03/22/2024$2.46$2.46$2.85$2.372,144 shs$0.00
03/21/2024$2.46$2.46$2.46$2.462,144 shs$0.00
03/20/2024$2.59$2.46
-5.02%		$2.46$2.462,144 shs$0.00
03/19/2024$2.63$2.59
-1.33%		$2.59$2.59562 shs$0.00
03/18/2024$2.43$2.63
+8.02%		$2.63$2.6213,999 shs$0.00
03/15/2024$2.65$2.43
-8.30%		$2.43$2.431,204 shs$0.00
03/14/2024$2.59$2.65
+2.32%		$2.65$2.655,081 shs$0.00
03/13/2024$2.65$2.59
-2.26%		$2.59$2.5936,973 shs$0.00
03/12/2024$2.40$2.65
+10.42%		$2.65$2.658,232 shs$0.00
03/11/2024$2.43$2.40
-1.23%		$2.40$2.406,600 shs$0.00
03/08/2024$2.38$2.43
+2.10%		$2.43$2.436,544 shs$0.00
03/07/2024$2.35$2.38
+1.28%		$2.38$2.382,422 shs$0.00
03/06/2024$2.35$2.35$2.40$2.353,135 shs$0.00
03/01/2024$2.35$2.35$2.35$2.355,312 shs$0.00
02/29/2024$2.36$2.35
-0.21%		$2.35$2.355,312 shs$0.00
02/28/2024$2.43$2.36
-3.09%		$2.36$2.355,147 shs$0.00
02/27/2024$2.43$2.43$2.47$2.434,250 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/26/2024$2.45$2.43
-0.82%		$2.47$2.434,250 shs$0.00
02/23/2024$2.29$2.29$2.29$2.293,344 shs$0.00
02/22/2024$2.43$2.29
-5.65%		$2.41$2.293,344 shs$0.00
02/21/2024$2.41$2.43
+0.62%		$2.43$2.43234 shs$0.00
02/20/2024$2.14$2.41
+12.62%		$2.41$2.41346 shs$0.00
02/19/2024$2.14$2.14$2.54$2.1410,500 shs$0.00
02/16/2024$2.34$2.14
-8.35%		$2.54$2.1410,578 shs$0.00
02/15/2024$2.40$2.34
-2.71%		$2.34$2.349,283 shs$0.00
02/14/2024$2.20$2.40
+9.09%		$2.50$2.354,780 shs$0.00
02/13/2024$2.20$2.20$2.20$2.20689 shs$0.00
02/12/2024$2.19$2.20
+0.46%		$2.20$2.20689 shs$0.00
02/09/2024$2.19$2.19$2.19$2.19803 shs$0.00
02/08/2024$2.15$2.19
+1.86%		$2.19$2.19803 shs$0.00
02/06/2024$2.15$2.15$2.15$2.154,415 shs$0.00
02/05/2024$2.32$2.15
-7.25%		$2.15$2.154,415 shs$0.00
01/31/2024$2.08$2.08$2.32$1.937,437 shs$0.00
01/30/2024$2.08$2.08$2.18$2.087,437 shs$0.00
01/29/2024$2.10$2.08
-0.95%		$2.18$2.087,437 shs$0.00
01/26/2024$1.98$2.10
+5.81%		$2.10$2.0111,036 shs$0.00
01/25/2024$1.98$1.98$1.98$1.984,817 shs$0.00
01/24/2024$2.09$1.98
-5.04%		$2.07$1.984,817 shs$0.00

Related Companies:
This page (OTCMKTS:CBAOF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press