QQQ   418.51 (-1.16%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.51 (-1.16%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.51 (-1.16%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.51 (-1.16%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
Free Trial

FIBRA Macquarie México (DBMBF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free DBMBF Stock Alerts
$1.79
-0.09 (-4.80%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

FIBRA Macquarie México Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-12.93%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-9.85%
1 Year
Performance
N/A
Receive DBMBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIBRA Macquarie México and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

DBMBF Stock Chart for Friday, April, 19, 2024

DBMBF Chart by TradingView

FIBRA Macquarie México Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.87$1.79
-4.55%		$1.79$1.79993 shs$0.00
04/16/2024$1.87$1.87$1.87$1.8711 shs$0.00
04/15/2024$1.87$1.87$1.87$1.87800 shs$0.00
04/12/2024$1.84$1.87
+1.63%		$1.87$1.87788 shs$0.00
04/11/2024$1.81$1.84
+1.66%		$1.84$1.84348 shs$0.00
04/09/2024$1.81$1.81$1.81$1.81543 shs$0.00
04/08/2024$1.81$1.81$1.81$1.81543 shs$0.00
03/29/2024$2.05$1.81
-11.71%		$1.81$1.81543 shs$0.00
03/28/2024$2.05$2.05$2.05$2.051 shs$0.00
03/27/2024$2.05$2.05$2.05$2.0571 shs$0.00
03/25/2024$2.05$2.05$2.05$2.0563 shs$0.00
03/21/2024$2.05$2.05$2.05$2.051 shs$0.00
03/20/2024$2.05$2.05$2.05$2.058 shs$0.00
03/19/2024$2.05$2.05$2.05$2.0583 shs$0.00
03/18/2024$2.05$2.05$2.05$2.051,400 shs$0.00
03/15/2024$1.98$2.05
+3.74%		$2.05$2.051,403 shs$0.00
03/14/2024$2.11$1.98
-6.13%		$2.08$1.983,997 shs$0.00
03/12/2024$2.11$2.11$2.11$2.112,525 shs$0.00
03/11/2024$2.09$2.11
+0.96%		$2.11$2.112,525 shs$0.00
03/07/2024$2.09$2.09$2.13$2.096,017 shs$0.00
03/06/2024$2.16$2.09
-3.47%		$2.13$2.096,017 shs$0.00
02/28/2024$2.16$2.16$2.16$2.1614 shs$0.00
02/15/2024$2.03$2.16
+6.40%		$2.16$2.0022,450 shs$0.00
02/14/2024$2.03$2.03$2.03$2.0312,800 shs$0.00
02/13/2024$2.00$2.03
+1.50%		$2.03$2.0312,800 shs$0.00
02/12/2024$2.01$2.00
-0.50%		$2.00$2.00100 shs$0.00
02/09/2024$2.01$2.01$2.01$2.01250 shs$0.00
02/08/2024$1.97$2.01
+2.03%		$2.01$2.01250 shs$0.00
02/02/2024$1.97$1.97$1.97$1.97873 shs$0.00
02/01/2024$1.97$1.97
+0.25%		$1.97$1.97873 shs$0.00
01/29/2024$1.97$1.97$1.97$1.972,600 shs$0.00
01/26/2024$2.02$1.97
-2.72%		$1.97$1.972,671 shs$0.00
01/22/2024$2.02$2.02$2.02$2.02760 shs$0.00

Related Companies:
This page (OTCMKTS:DBMBF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research