Free Trial

FIBRA Macquarie México (DBMBF) Stock Chart & Stock Price History

$1.70
0.00 (0.00%)
(As of 07/23/2024 ET)

FIBRA Macquarie México Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-14.39%
1 Year
Performance
N/A
Receive DBMBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIBRA Macquarie México and its competitors with MarketBeat's FREE daily newsletter

DBMBF Stock Chart for Wednesday, July, 24, 2024

FIBRA Macquarie México Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/28/2024$1.52$1.70
+11.51%
$1.70$1.70775 shs$0.00
06/27/2024$1.52$1.52$1.52$1.525,212 shs$0.00
06/17/2024$1.65$1.65$1.65$1.65160 shs$0.00
06/05/2024$1.65$1.65$1.65$1.65160 shs$0.00
06/04/2024$1.62$1.65
+1.85%
$1.65$1.65160 shs$0.00
06/03/2024$1.81$1.62
-10.50%
$1.66$1.62375 shs$0.00
05/24/2024$1.81$1.81$1.81$1.81857 shs$0.00
05/23/2024$1.88$1.81
-3.72%
$1.81$1.81857 shs$0.00
05/22/2024$1.88$1.88
+0.27%
$1.88$1.881,046 shs$0.00
05/16/2024$1.88$1.88$1.88$1.885 shs$0.00
05/15/2024$1.88$1.88$1.88$1.8818,588 shs$0.00
05/10/2024$1.88$1.88$1.88$1.8818,588 shs$0.00
05/09/2024$1.77$1.88
+5.93%
$1.88$1.8818,588 shs$0.00
05/06/2024$1.77$1.77$1.85$1.77500 shs$0.00
05/03/2024$1.79$1.77
-1.12%
$1.85$1.77590 shs$0.00

This page (OTCMKTS:DBMBF) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners