Frasers Logistics & Commercial Trust (FRLOF) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free FRLOF Stock Alerts C$0.76 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Frasers Logistics & Commercial Trust Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-13.12%1 Year PerformanceN/A Receive FRLOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frasers Logistics & Commercial Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 FRLOF Stock Chart for Saturday, April, 27, 2024 FRLOF Chart by TradingView Frasers Logistics & Commercial Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.76C$0.76C$0.76C$0.76100 shsC$0.0004/24/2024C$0.75C$0.76+0.98%C$0.76C$0.76100 shsC$0.0004/19/2024C$0.75C$0.75C$0.75C$0.75100 shsC$0.0004/18/2024C$0.75C$0.75C$0.75C$0.7550 shsC$0.0004/10/2024C$0.78C$0.78C$0.78C$0.7821,894 shsC$0.0004/09/2024C$0.78C$0.78C$0.78C$0.7821,894 shsC$0.0004/08/2024C$0.78C$0.78-0.75%C$0.78C$0.7821,800 shsC$0.0004/05/2024C$0.78C$0.78C$0.78C$0.78534 shsC$0.0003/26/2024C$0.78C$0.78-0.01%C$0.78C$0.78534 shsC$0.0003/25/2024C$0.79C$0.78-0.43%C$0.78C$0.78534 shsC$0.00 Related Companies: Big Yellow Group Stock Price Chart CapitaLand Ascendas REIT Stock Price Chart Dream Industrial Real Estate Investment Trust Stock Price Chart ESR-LOGOS REIT Stock Price Chart FIBRA Macquarie México Stock Price Chart FIBRA Prologis Stock Price Chart FIBRA Terrafina Stock Price Chart Mapletree Industrial Trust Stock Price Chart Mapletree Logistics Trust Stock Price Chart National Storage REIT Stock Price Chart Receive FRLOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frasers Logistics & Commercial Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRLOF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithProtect Your Bank Account Before It’s Too LateWeiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frasers Logistics & Commercial Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.