Mapletree Logistics Trust (MAPGF) Stock Chart & Stock Price History → My top 100 stocks… (From DTI) (Ad) Free MAPGF Stock Alerts $0.97 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Mapletree Logistics Trust Stock Price Performance5 Day PerformanceN/A1 Month Performance-8.66%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive MAPGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mapletree Logistics Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here MAPGF Stock Chart for Sunday, April, 28, 2024 MAPGF Chart by TradingView Mapletree Logistics Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.97$0.97+0.01%$0.97$0.9728,300 shs$0.0004/19/2024$1.06$0.97-8.65%$0.97$0.9728,343 shs$0.0004/18/2024$1.06$1.06$1.06$1.0635 shs$0.0004/16/2024$1.06$1.06$1.06$1.0615 shs$0.0004/12/2024$1.06$1.06$1.06$1.0629 shs$0.0004/01/2024$1.06$1.06$1.06$1.061 shs$0.00 Get the Latest News and Ratings for MAPGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mapletree Logistics Trust and its competitors with MarketBeat's FREE daily newsletter. 03/29/2024$1.06$1.06$1.06$1.061 shs$0.0003/28/2024$1.06$1.06$1.06$1.062,261 shs$0.0003/27/2024$1.03$1.06+3.11%$1.06$1.062,261 shs$0.0003/21/2024$1.03$1.03$1.03$1.03173 shs$0.0003/20/2024$1.06$1.03-3.02%$1.03$1.03173 shs$0.0003/19/2024$1.09$1.06-2.75%$1.06$1.0624,005 shs$0.0003/12/2024$1.09$1.09$1.09$1.091 shs$0.0003/11/2024$1.09$1.09$1.09$1.091 shs$0.0003/05/2024$1.09$1.09$1.09$1.0975 shs$0.0003/04/2024$1.09$1.09$1.09$1.0919,500 shs$0.0003/01/2024$1.06$1.09+2.44%$1.09$1.0919,578 shs$0.0002/29/2024$1.07$1.06-0.56%$1.06$1.061,485 shs$0.0002/28/2024$1.07$1.07$1.07$1.07800 shs$0.0002/26/2024$1.07$1.07$1.07$1.07800 shs$0.0002/23/2024$1.10$1.07-2.55%$1.07$1.07800 shs$0.0002/22/2024$1.11$1.10-1.08%$1.10$1.10140 shs$0.0002/21/2024$1.17$1.11-5.45%$1.11$1.1137,132 shs$0.0002/20/2024$1.07$1.17+9.72%$1.17$1.17423 shs$0.0002/19/2024$1.07$1.07$1.07$1.0732 shs$0.0002/15/2024$1.17$1.07-8.70%$1.07$1.071,700 shs$0.0002/14/2024$1.17$1.17$1.17$1.17317 shs$0.0002/13/2024$1.17$1.17$1.17$1.17317 shs$0.0002/12/2024$1.14$1.17+2.81%$1.17$1.17317 shs$0.0002/09/2024$1.14$1.14$1.14$1.1415 shs$0.0002/06/2024$1.14$1.14$1.14$1.1422 shs$0.0002/05/2024$1.14$1.14$1.14$1.1424,096 shs$0.0002/02/2024$1.14$1.14$1.14$1.1424,096 shs$0.0002/01/2024$1.10$1.14+3.64%$1.14$1.1424,096 shs$0.0001/31/2024$1.10$1.10$1.10$1.1049 shs$0.0001/30/2024$1.10$1.10$1.10$1.105 shs$0.00 Related Companies: BYLOF Stock Chart ACDSF Stock Chart DREUF Stock Chart CGIUF Stock Chart DBMBF Stock Chart FBBPF Stock Chart CBAOF Stock Chart FRLOF Stock Chart MAPIF Stock Chart NTSGF Stock Chart Receive MAPGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mapletree Logistics Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAPGF) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mapletree Logistics Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
