Free Trial

Dream Industrial Real Estate Investment Trust (DREUF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DREUF Stock Alerts
$9.12
-0.06 (-0.65%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Dream Industrial Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-2.92%
3 Month
Performance
-9.70%
6 Month
Performance
+6.47%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-18.06%
Receive DREUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DREUF Stock Chart for Friday, April, 26, 2024

DREUF Chart by TradingView

Dream Industrial Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.18$9.12
-0.65%		$9.12$9.0010,192 shs$0.00
04/24/2024$8.97$9.18
+2.34%		$9.18$9.1648,417 shs$0.00
04/23/2024$8.97$8.97$8.97$8.9756,721 shs$0.00
04/22/2024$8.97$8.97$8.97$8.971,000 shs$0.00
04/19/2024$8.97$8.97$8.97$8.97225 shs$0.00
04/18/2024$8.97$8.97$8.97$8.9742,521 shs$0.00
04/17/2024$9.00$8.97
-0.33%		$9.10$8.9758,616 shs$0.00
04/16/2024$9.23$9.00
-2.49%		$9.03$9.00277 shs$0.00
04/15/2024$9.34$9.23
-1.18%		$9.23$9.2316,369 shs$0.00
04/12/2024$9.40$9.34
-0.64%		$9.34$9.0045,041 shs$0.00
04/11/2024$9.40$9.40
+0.01%		$9.42$9.3546,676 shs$0.00
04/10/2024$9.70$9.40
-3.10%		$9.40$9.4032,243 shs$0.00
04/09/2024$9.55$9.70
+1.57%		$9.72$9.6845,741 shs$0.00
04/08/2024$9.50$9.55
+0.53%		$9.65$9.55123,274 shs$0.00
04/05/2024$9.50$9.50$9.54$9.4515,574 shs$0.00
04/04/2024$9.43$9.50
+0.74%		$9.54$9.5015,574 shs$0.00
04/03/2024$9.43$9.43$9.43$9.432,720 shs$0.00
04/02/2024$9.61$9.43
-1.83%		$9.52$9.432,720 shs$0.00
04/01/2024$9.61$9.61$9.61$9.6111 shs$0.00
03/29/2024$9.61$9.61$9.61$9.6156 shs$0.00
03/28/2024$9.61$9.61$9.61$9.611,314 shs$0.00
03/27/2024$9.39$9.61
+2.25%		$9.61$9.611,314 shs$0.00
03/26/2024$9.38$9.39
+0.15%		$9.42$9.3628,521 shs$0.00
03/25/2024$9.44$9.38
-0.59%		$9.38$9.29762 shs$0.00
03/22/2024$9.44$9.44$9.45$9.362,696 shs$0.00
03/21/2024$9.35$9.44
+0.97%		$9.45$9.362,696 shs$0.00
03/20/2024$9.35$9.35$9.44$9.3514,678 shs$0.00
03/19/2024$9.43$9.35
-0.90%		$9.44$9.3514,678 shs$0.00
03/18/2024$9.43$9.43$9.43$9.4341 shs$0.00
03/15/2024$9.45$9.43
-0.17%		$9.43$9.431,550 shs$0.00
03/14/2024$9.60$9.45
-1.62%		$9.45$9.421,509 shs$0.00
03/13/2024$9.58$9.60
+0.23%		$9.60$9.604,619 shs$0.00
03/12/2024$9.56$9.58
+0.19%		$9.58$9.58675 shs$0.00
03/11/2024$9.50$9.56
+0.65%		$9.56$9.505,254 shs$0.00
03/08/2024$9.50$9.50$9.50$9.33702 shs$0.00
03/07/2024$9.51$9.50
-0.11%		$9.50$9.33702 shs$0.00
03/06/2024$9.51$9.51$9.51$9.5118,937 shs$0.00
03/05/2024$9.42$9.51
+0.94%		$9.51$9.5118,937 shs$0.00
03/04/2024$9.42$9.42
+0.01%		$9.42$9.4211,630 shs$0.00
03/01/2024$9.35$9.42
+0.75%		$9.42$9.4241,655 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$9.62$9.35
-2.81%		$9.65$9.3592,667 shs$0.00
02/28/2024$9.87$9.62
-2.56%		$9.74$9.6261,601 shs$0.00
02/27/2024$9.97$9.87
-0.98%		$9.88$9.8730,325 shs$0.00
02/26/2024$9.97$9.97$9.97$9.9711 shs$0.00
02/23/2024$9.95$9.97
+0.20%		$10.01$9.9723,370 shs$0.00
02/22/2024$9.94$9.95
+0.10%		$9.95$9.954,764 shs$0.00
02/21/2024$10.02$9.94
-0.84%		$10.00$9.9439,353 shs$0.00
02/20/2024$10.02$10.02$10.02$10.0240,677 shs$0.00
02/19/2024$10.02$10.02$10.02$10.0240,677 shs$0.00
02/16/2024$10.02$10.02$10.02$10.024 shs$0.00
02/15/2024$9.65$10.02
+3.90%		$10.05$10.02300 shs$0.00
02/14/2024$9.65$9.65$9.65$9.652 shs$0.00
02/13/2024$10.17$9.65
-5.14%		$9.80$9.6543,167 shs$0.00
02/12/2024$10.17$10.17$10.17$10.1739 shs$0.00
02/09/2024$10.17$10.17$10.17$10.1757,660 shs$0.00
02/08/2024$10.17$10.17$10.17$10.1712,843 shs$0.00
02/07/2024$9.91$10.17
+2.63%		$10.17$10.1712,843 shs$0.00
02/06/2024$9.91$9.91$9.91$9.9112,244 shs$0.00
02/05/2024$9.91$9.91$9.91$9.9138,200 shs$0.00
02/02/2024$9.94$9.91
-0.33%		$9.91$9.91200 shs$0.00
02/01/2024$10.16$9.94
-2.09%		$9.94$9.941,002 shs$0.00
01/31/2024$10.16$10.16$10.18$10.1619,589 shs$0.00
01/30/2024$10.32$10.16
-1.60%		$10.18$10.1619,589 shs$0.00
01/29/2024$10.10$10.32
+2.18%		$10.32$10.1839,354 shs$0.00
01/26/2024$10.14$10.10
-0.39%		$10.10$10.1013,806 shs$0.00
01/25/2024$10.14$10.14$10.14$10.149,123 shs$0.00

Related Companies:
This page (OTCMKTS:DREUF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company