Free Trial

DATA Communications Management (DCMDF) Stock Chart & Stock Price History

DATA Communications Management logo
$1.25 -0.02 (-1.57%)
As of 04/30/2025 02:18 PM Eastern

DATA Communications Management Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+3.31%
3 Month
Performance
-3.85%
6 Month
Performance
-38.42%
Year-To-Date
Performance
-10.08%
1 Year
Performance
-47.76%
Receive DCMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter.

DCMDF Stock Chart for Thursday, May, 1, 2025

DATA Communications Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.27$1.25
-1.57%
$1.25$1.244,700 shs$0.00
04/28/2025$1.27$1.27$1.27$1.27200 shs$0.00
04/25/2025$1.22$1.27
+4.10%
$1.27$1.27200 shs$0.00
04/24/2025$1.22$1.22$1.24$1.222,600 shs$0.00
04/23/2025$1.26$1.22
-2.79%
$1.24$1.222,600 shs$0.00
04/22/2025$1.26$1.26$1.26$1.1915,750 shs$0.00
04/21/2025$1.19$1.26
+5.46%
$1.26$1.1915,750 shs$0.00
04/16/2025$1.19$1.19$1.19$1.19500 shs$0.00
04/15/2025$1.26$1.19
-5.56%
$1.19$1.19500 shs$0.00
04/10/2025$1.26$1.26$1.26$1.106,100 shs$0.00
04/09/2025$1.18$1.26
+7.23%
$1.26$1.106,100 shs$0.00
04/09/2025$1.18$1.26
+7.23%
$1.26$1.106,100 shs$0.00
04/08/2025$1.14$1.18
+3.30%
$1.18$1.182,500 shs$0.00
04/08/2025$1.14$1.18
+3.30%
$1.18$1.182,500 shs$0.00
04/07/2025$1.21$1.14
-5.99%
$1.15$1.104,400 shs$0.00
04/04/2025$1.21$1.21$1.24$1.2150,000 shs$0.00
04/03/2025$1.21$1.21$1.24$1.2150,000 shs$0.00
04/02/2025$1.21$1.21$1.24$1.2150,000 shs$0.00
04/01/2025$1.30$1.21
-6.92%
$1.24$1.2150,000 shs$0.00
03/31/2025$1.27$1.30
+2.36%
$1.30$1.30500 shs$0.00

This page (OTCMKTS:DCMDF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners