Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy DCMDF Stock  Free DCMDF Stock Alerts

DATA Communications Management (DCMDF) Stock Chart & Stock Price History

DATA Communications Management logo
$1.51 +0.09 (+6.34%)
As of 06/12/2025 09:30 AM Eastern
Compare

DATA Communications Management Stock Price Performance

The DATA Communications Management (DCMDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.54%, with a year-to-date return of 8.63%. In the past month, the stock has increased 7.17%, reflecting recent market activity.

As of the latest close, DATA Communications Management traded at $1.51 with a market cap of and volume of 661 shares.

Receive DCMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DATA Communications Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.84%
1 Month
Performance
+7.17%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+8.63%
1 Year
Performance
-23.54%

DCMDF Stock Chart for Friday, June, 13, 2025

DCMDF Chart by TradingView

DATA Communications Management Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$1.42$1.51
+6.34%		$1.51$1.51661 shs$0.00
06/11/2025$1.50$1.42
-5.33%		$1.42$1.421,000 shs$0.00
06/10/2025$1.24$1.50
+21.46%		$1.50$1.2747,650 shs$0.00
06/09/2025$1.26$1.24
-1.98%		$1.26$1.2417,100 shs$0.00
06/06/2025$1.35$1.26
-6.97%		$1.27$1.1932,050 shs$0.00
06/03/2025$1.35$1.35$1.35$1.352,400 shs$0.00
06/02/2025$1.30$1.35
+4.47%		$1.35$1.352,400 shs$0.00
05/30/2025$1.39$1.30
-6.73%		$1.35$1.2710,350 shs$0.00
05/29/2025$1.39$1.39$1.39$1.39100 shs$0.00
05/28/2025$1.39$1.39$1.39$1.39100 shs$0.00
05/27/2025$1.39$1.39$1.39$1.39100 shs$0.00
05/26/2025$1.39$1.39$1.39$1.39100 shs$0.00
05/23/2025$1.38$1.39
+0.72%		$1.39$1.39100 shs$0.00
05/22/2025$1.33$1.38
+3.76%		$1.38$1.36750 shs$0.00
05/21/2025$1.33$1.33$1.33$1.335,000 shs$0.00
05/20/2025$1.38$1.33
-3.62%		$1.33$1.335,000 shs$0.00
05/16/2025$1.38$1.38$1.38$1.38100 shs$0.00
05/15/2025$1.41$1.38
-2.06%		$1.38$1.38100 shs$0.00
05/14/2025$1.41$1.41$1.43$1.4114,650 shs$0.00
05/13/2025$1.42$1.41
-0.42%		$1.43$1.4114,650 shs$0.00
05/12/2025$1.25$1.42
+13.20%		$1.44$1.1932,578 shs$0.00
Related Companies

This page (OTCMKTS:DCMDF) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored