Free Trial

Dai-ichi Life (DCNSF) Stock Chart & Stock Price History

Dai-ichi Life logo
$6.99 0.00 (0.00%)
As of 04/30/2025

Dai-ichi Life Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-74.11%
1 Year
Performance
N/A
Receive DCNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dai-ichi Life and its competitors with MarketBeat's FREE daily newsletter.

DCNSF Stock Chart for Thursday, May, 1, 2025

Dai-ichi Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$6.99$6.99$6.99$6.99200 shs$0.00
04/28/2025$7.19$6.99
-2.77%
$6.99$6.99200 shs$0.00
04/25/2025$6.00$7.19
+19.83%
$7.19$7.195 shs$0.00
04/24/2025$6.00$6.00$6.00$6.0034,400 shs$0.00
04/23/2025$6.00$6.00$6.00$6.009,500 shs$0.00
04/15/2025$6.00$6.00$6.00$6.0017,600 shs$0.00
04/08/2025$6.00$6.00$6.00$6.00500 shs$0.00
04/08/2025$6.00$6.00$6.00$6.00500 shs$0.00
04/07/2025$6.50$6.00
-7.69%
$6.00$6.00500 shs$0.00
04/04/2025$8.00$6.50
-18.75%
$7.00$6.501,000 shs$0.00

This page (OTCMKTS:DCNSF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners