Go Pro

New China Life Insurance (NWWCF) Stock Chart & Stock Price History

New China Life Insurance logo
$6.55 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

New China Life Insurance Stock Price Performance

The New China Life Insurance (NWWCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.32%, with a year-to-date return of -9.61%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, New China Life Insurance traded at $6.55 with a market cap of and volume of 794 shares. Five years ago, the stock traded at $3.30, representing a 98.48% increase over that period. At the time, it had a market cap of and a volume of 444 shares.

Receive NWWCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New China Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.02%
1 Month
Performance
+3.64%
3 Month
Performance
+3.80%
Year-To-Date
Performance
-9.61%
1 Year
Performance
N/A
5 Year
Performance
+98.48%

NWWCF Stock Chart for Sunday, July, 5, 2026

New China Life Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$6.55$6.55$6.55$6.43794 shs$0.00
07/02/2026$6.27$6.55
+4.55%
$6.55$6.43794 shs$0.00
07/01/2026$5.90$6.27
+6.19%
$6.27$5.682,014 shs$0.00
06/30/2026$6.37$5.90
-7.32%
$6.35$5.902,247 shs$0.00
06/29/2026$6.26$6.37
+1.64%
$6.38$6.37492 shs$0.00
06/26/2026$6.76$6.26
-7.35%
$6.26$6.26936 shs$0.00
06/25/2026$6.71$6.76
+0.75%
$6.76$6.67418 shs$0.00
06/24/2026$6.73$6.71
-0.36%
$6.71$5.99595 shs$0.00
06/23/2026$7.21$6.73
-6.60%
$6.73$6.73212 shs$0.00
06/22/2026$6.17$7.21
+16.84%
$7.21$6.401,300 shs$0.00
06/19/2026$6.17$6.17$6.17$6.17148 shs$0.00
06/18/2026$7.05$6.17
-12.49%
$6.17$6.17148 shs$0.00
06/17/2026$6.91$7.05
+2.01%
$7.05$6.99498 shs$0.00
06/16/2026$7.20$6.91
-3.96%
$6.92$6.91740 shs$0.00
06/15/2026$7.04$7.20
+2.24%
$7.20$6.623,396 shs$0.00
06/12/2026$6.62$7.04
+6.30%
$7.04$6.9626,831 shs$0.00
06/11/2026$6.28$6.62
+5.50%
$6.62$6.62844 shs$0.00
06/10/2026$6.28$6.28
+0.01%
$6.38$6.28539 shs$0.00
06/09/2026$5.77$6.28
+8.71%
$6.41$6.289,271 shs$0.00
06/08/2026$6.32$5.77
-8.64%
$6.40$5.77975 shs$0.00
06/05/2026$6.37$6.32
-0.75%
$6.32$5.682,566 shs$0.00
06/04/2026$6.31$6.37
+0.98%
$6.37$5.851,920 shs$0.00

This page (OTCMKTS:NWWCF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners