Free Trial

New China Life Insurance (NWWCF) Stock Chart & Stock Price History

New China Life Insurance logo
$5.76 -0.05 (-0.86%)
As of 03:58 PM Eastern

New China Life Insurance Stock Price Performance

The New China Life Insurance (NWWCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.22%, with a year-to-date return of -20.58%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, New China Life Insurance traded at $5.76 with a market cap of and volume of 452 shares. Five years ago, the stock traded at $3.04, representing a 89.29% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NWWCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New China Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.04%
1 Month
Performance
+3.01%
3 Month
Performance
-9.37%
Year-To-Date
Performance
-20.58%
1 Year
Performance
N/A
5 Year
Performance
N/A

NWWCF Stock Chart for Friday, October, 16, 2026

New China Life Insurance Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$5.81$5.76
-0.86%
$5.84$5.76452 shs$0.00
10/15/2026$5.97$5.81
-2.76%
$5.81$5.03972 shs$0.00
10/14/2026$5.20$5.97
+14.87%
$5.97$5.515,214 shs$0.00
10/13/2026$5.65$5.20
-8.07%
$5.20$5.201,063 shs$0.00
10/12/2026$6.13$5.65
-7.71%
$5.65$5.65275 shs$0.00
10/09/2026$5.30$6.13
+15.57%
$6.13$5.531,307 shs$0.00
10/08/2026$5.64$5.30
-5.94%
$5.30$5.30407 shs$0.00
10/07/2026$5.51$5.64
+2.26%
$5.98$5.2919,596 shs$0.00
10/06/2026$5.67$5.51
-2.82%
$5.51$5.30959 shs$0.00
10/05/2026$5.70$5.67
-0.44%
$5.83$5.2911,993 shs$0.00
10/02/2026$5.52$5.70
+3.19%
$6.02$5.343,770 shs$0.00
10/01/2026$5.30$5.52
+4.13%
$5.52$5.52760 shs$0.00
09/30/2026$5.57$5.30
-4.88%
$6.09$5.302,965 shs$0.00
09/29/2026$6.13$5.57
-9.03%
$6.15$5.57414 shs$0.00
09/28/2026$6.32$6.13
-3.09%
$6.13$6.131,206 shs$0.00
09/25/2026$6.33$6.32
-0.16%
$6.32$6.22422 shs$0.00
09/24/2026$5.70$6.33
+11.10%
$6.33$5.501,208 shs$0.00
09/23/2026$6.51$5.70
-12.48%
$6.34$5.56798 shs$0.00
09/22/2026$5.98$6.51
+8.86%
$6.51$5.68986 shs$0.00
09/21/2026$5.85$5.98
+2.27%
$6.40$5.641,669 shs$0.00
09/18/2026$5.78$5.85
+1.23%
$5.85$5.85268 shs$0.00
09/17/2026$5.59$5.78
+3.38%
$6.38$5.78915 shs$0.00
09/16/2026$6.26$5.59
-10.79%
$5.59$5.59379 shs$0.00

This page (OTCMKTS:NWWCF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners