Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

DEUTZ Aktiengesellschaft (DEUZF) Stock Chart & Stock Price History

DEUTZ Aktiengesellschaft logo
$11.18 0.00 (0.00%)
As of 05/22/2026

DEUTZ Aktiengesellschaft Stock Price Performance

The DEUTZ Aktiengesellschaft (DEUZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.27%, with a year-to-date return of 14.62%. In the past month, the stock has decreased 12.13%, reflecting recent market activity.

As of the latest close, DEUTZ Aktiengesellschaft traded at $11.18 with a market cap of and volume of 400 shares. Five years ago, the stock traded at $7.25, representing a 54.14% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive DEUZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEUTZ Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
-12.13%
3 Month
Performance
N/A
Year-To-Date
Performance
+14.62%
1 Year
Performance
N/A
5 Year
Performance
N/A

DEUZF Stock Chart for Monday, May, 25, 2026

DEUTZ Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.18$11.18$11.18$11.181 shs$0.00
05/22/2026$11.18$11.18$11.18$11.18400 shs$0.00
05/21/2026$11.00$11.18
+1.59%
$11.18$11.18400 shs$0.00
05/20/2026$11.00$11.00$11.00$11.00454 shs$0.00
05/19/2026$11.50$11.00
-4.35%
$11.00$11.00454 shs$0.00
05/18/2026$11.50$11.50$11.50$11.50110 shs$0.00
05/15/2026$12.90$11.50
-10.85%
$11.50$11.50110 shs$0.00
05/14/2026$12.90$12.90$13.26$12.901,095 shs$0.00
05/13/2026$12.90$12.90$13.26$12.901,095 shs$0.00
05/12/2026$13.25$12.90
-2.64%
$13.26$12.901,095 shs$0.00
05/11/2026$11.80$13.25
+12.29%
$13.25$13.25201 shs$0.00
05/08/2026$13.88$11.80
-15.00%
$11.80$11.80386 shs$0.00
05/07/2026$13.00$13.88
+6.78%
$13.88$13.881,461 shs$0.00
05/06/2026$11.68$13.00
+11.35%
$13.00$13.00140 shs$0.00
05/05/2026N/A$11.68$11.68$11.6815 shs$0.00
04/30/2026$11.20$10.60
-5.34%
$10.60$10.60100 shs$0.00
04/29/2026$11.45$11.20
-2.20%
$11.20$11.20550 shs$0.00
04/28/2026$11.88$11.45
-3.58%
$11.90$11.455,900 shs$0.00
04/27/2026$12.72$11.88
-6.62%
$12.15$11.201,868 shs$0.00
04/24/2026$12.72$12.72$12.95$12.722,600 shs$0.00

This page (OTCMKTS:DEUZF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners