Free Trial

Draganfly (DFLYF) Stock Chart & Stock Price History

Draganfly logo
$1.76 +0.06 (+3.53%)
As of 05/23/2025

Draganfly Stock Price Performance

The Draganfly (DFLYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 550.65%, with a year-to-date return of -60.45%. In the past month, the stock has decreased 30.16%, reflecting recent market activity.

As of the latest close, Draganfly traded at $1.70 with a market cap of and volume of 185,769 shares.

Receive DFLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
-30.16%
3 Month
Performance
-36.69%
Year-To-Date
Performance
-60.45%
1 Year
Performance
+550.65%

DFLYF Stock Chart for Sunday, May, 25, 2025

Draganfly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.70$1.70$1.86$1.67185,769 shs$0.00
05/22/2025$1.83$1.70
-7.10%
$1.86$1.67185,769 shs$0.00
05/21/2025$1.77$1.83
+3.39%
$1.87$1.7873,543 shs$0.00
05/20/2025$1.87$1.77
-5.35%
$1.87$1.7599,053 shs$0.00
05/19/2025$1.87$1.87$1.93$1.8272,487 shs$0.00
05/16/2025$1.84$1.90
+3.26%
$1.91$1.8088,660 shs$0.00
05/15/2025$1.92$1.84
-4.17%
$1.93$1.83107,857 shs$0.00
05/14/2025$1.86$1.92
+3.23%
$1.92$1.82167,073 shs$0.00
05/13/2025$1.73$1.86
+7.51%
$1.90$1.79225,905 shs$0.00
05/12/2025$1.73$1.73$1.92$1.72189,974 shs$0.00
05/09/2025$1.80$1.89
+5.00%
$1.90$1.69285,827 shs$0.00
05/08/2025$1.88$1.80
-4.26%
$1.90$1.80212,876 shs$0.00
05/07/2025$1.92$1.88
-2.08%
$1.98$1.82239,185 shs$0.00
05/06/2025$1.94$1.92
-1.03%
$1.96$1.84395,134 shs$0.00
05/05/2025$1.94$1.94$2.00$1.672.15 million shs$0.00
05/02/2025$2.80$2.88
+2.68%
$2.95$2.79113,911 shs$0.00
05/01/2025$2.80$2.80$2.90$2.7615,685 shs$0.00
04/30/2025$2.82$2.80
-0.71%
$2.90$2.7615,685 shs$0.00
04/29/2025$2.81$2.82
+0.36%
$2.88$2.7227,844 shs$0.00
04/28/2025$2.81$2.81$2.95$2.7035,313 shs$0.00
04/25/2025$2.52$2.52$2.71$2.5238,763 shs$0.00
04/24/2025$2.66$2.52
-5.26%
$2.71$2.5238,763 shs$0.00

This page (OTCMKTS:DFLYF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners