Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy DFLYF Stock  Free DFLYF Stock Alerts

Draganfly (DFLYF) Stock Chart & Stock Price History

Draganfly logo
$2.42 +0.01 (+0.41%)
As of 06/13/2025
Compare

Draganfly Stock Price Performance

The Draganfly (DFLYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,000.00%, with a year-to-date return of -45.62%. In the past month, the stock has increased 31.52%, reflecting recent market activity.

As of the latest close, Draganfly traded at $2.41 with a market cap of and volume of 1.76 million shares.

Receive DFLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.54%
1 Month
Performance
+31.52%
3 Month
Performance
-0.41%
Year-To-Date
Performance
-45.62%
1 Year
Performance
+1,000.00%

DFLYF Stock Chart for Sunday, June, 15, 2025

DFLYF Chart by TradingView

Draganfly Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$2.48$2.41
-2.82%		$2.50$2.281.76 million shs$0.00
06/12/2025$3.71$2.48
-33.15%		$2.49$2.089.16 million shs$0.00
06/11/2025$3.34$3.71
+11.08%		$4.37$3.495.78 million shs$0.00
06/10/2025$2.97$3.34
+12.46%		$3.60$2.981.97 million shs$0.00
06/09/2025$2.97$2.97$2.98$2.47931,351 shs$0.00
06/06/2025$2.09$2.43
+16.27%		$2.74$2.172.46 million shs$0.00
06/05/2025$1.88$2.09
+11.17%		$2.13$1.90914,765 shs$0.00
06/04/2025$1.97$1.88
-4.57%		$2.04$1.801.95 million shs$0.00
06/03/2025$1.77$1.97
+11.30%		$2.06$1.75804,367 shs$0.00
06/02/2025$1.77$1.77$1.78$1.6961,572 shs$0.00
05/30/2025$1.84$1.78
-3.26%		$1.87$1.7264,923 shs$0.00
05/29/2025$1.76$1.84
+4.55%		$1.87$1.8051,041 shs$0.00
05/28/2025$1.76$1.76$1.79$1.6867,033 shs$0.00
05/27/2025$1.76$1.76$1.79$1.6867,033 shs$0.00
05/26/2025$1.76$1.76$1.79$1.6867,033 shs$0.00
05/23/2025$1.70$1.70$1.86$1.67185,769 shs$0.00
05/22/2025$1.83$1.70
-7.10%		$1.86$1.67185,769 shs$0.00
05/21/2025$1.77$1.83
+3.39%		$1.87$1.7873,543 shs$0.00
05/20/2025$1.87$1.77
-5.35%		$1.87$1.7599,053 shs$0.00
05/19/2025$1.87$1.87$1.93$1.8272,487 shs$0.00
05/16/2025$1.84$1.90
+3.26%		$1.91$1.8088,660 shs$0.00
05/15/2025$1.92$1.84
-4.17%		$1.93$1.83107,857 shs$0.00
05/14/2025$1.86$1.92
+3.23%		$1.92$1.82167,073 shs$0.00
Related Companies

This page (OTCMKTS:DFLYF) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored