Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy DFLYF Stock  Free DFLYF Stock Alerts

Draganfly (DFLYF) Stock Chart & Stock Price History

Draganfly logo
$1.94 -0.94 (-32.52%)
As of 05/2/2025
Compare

Draganfly Stock Price Performance

5 Day
Performance
-30.71%
1 Month
Performance
-8.92%
3 Month
Performance
-40.31%
6 Month
Performance
-11.01%
Year-To-Date
Performance
-56.40%
1 Year
Performance
+870.00%
Receive DFLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter.

DFLYF Stock Chart for Monday, May, 5, 2025

DFLYF Chart by TradingView

Draganfly Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.80$2.88
+2.68%		$2.95$2.79113,911 shs$0.00
05/01/2025$2.80$2.80$2.90$2.7615,685 shs$0.00
04/30/2025$2.82$2.80
-0.71%		$2.90$2.7615,685 shs$0.00
04/29/2025$2.81$2.82
+0.36%		$2.88$2.7227,844 shs$0.00
04/28/2025$2.81$2.81$2.95$2.7035,313 shs$0.00
04/25/2025$2.52$2.52$2.71$2.5238,763 shs$0.00
04/24/2025$2.66$2.52
-5.26%		$2.71$2.5238,763 shs$0.00
04/23/2025$2.66$2.66$2.70$2.5449,141 shs$0.00
04/22/2025$2.61$2.66
+1.92%		$2.70$2.5449,141 shs$0.00
04/21/2025$2.61$2.61$2.67$2.5045,379 shs$0.00
04/18/2025$2.59$2.61
+0.77%		$2.67$2.5045,379 shs$0.00
04/17/2025$2.65$2.59
-2.26%		$2.70$2.5547,732 shs$0.00
04/16/2025$2.43$2.65
+9.05%		$2.69$2.3872,309 shs$0.00
04/15/2025$2.18$2.43
+11.47%		$2.43$2.2069,419 shs$0.00
04/14/2025$2.18$2.18$2.40$2.0797,979 shs$0.00
04/11/2025$2.05$2.37
+15.61%		$2.60$2.2084,773 shs$0.00
04/10/2025$2.05$2.05$2.27$2.0476,016 shs$0.00
04/09/2025$2.13$2.05
-3.76%		$2.27$2.0476,016 shs$0.00
04/09/2025$2.13$2.05
-3.76%		$2.27$2.0476,016 shs$0.00
04/08/2025$2.13$2.13$2.19$1.9585,441 shs$0.00
04/08/2025$2.13$2.13$2.19$1.9585,441 shs$0.00
04/07/2025$2.13$2.13$2.19$1.9585,441 shs$0.00
04/04/2025$2.26$2.22
-1.77%		$2.30$2.1588,511 shs$0.00
Related Companies

This page (OTCMKTS:DFLYF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored