Free Trial

Draganfly (DFLYF) Stock Chart & Stock Price History

Draganfly logo
$5.27 +0.06 (+1.15%)
As of 08/5/2025

Draganfly Stock Price Performance

The Draganfly (DFLYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,001.82%, with a year-to-date return of 18.43%. In the past month, the stock has increased 53.64%, reflecting recent market activity.

As of the latest close, Draganfly traded at $5.27 with a market cap of and volume of 2.95 million shares. Five years ago, the stock traded at a split-adjusted price of $2.25, representing a 134.48% increase over that period. At the time, it had a market cap of and a volume of 228,994 shares.

Receive DFLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.81%
1 Month
Performance
+53.64%
3 Month
Performance
+192.78%
Year-To-Date
Performance
+18.43%
1 Year
Performance
+3,001.82%
5 Year
Performance
+134.48%

DFLYF Stock Chart for Friday, August, 8, 2025

Draganfly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.27$5.27$5.64$5.112.95 million shs$0.00
08/06/2025$5.04$5.27
+4.56%
$5.64$5.112.95 million shs$0.00
08/05/2025$5.04$5.04$5.07$4.771.84 million shs$0.00
08/04/2025$5.04$5.04$5.07$4.771.84 million shs$0.00
08/01/2025$4.59$4.59$5.32$4.444.44 million shs$0.00
07/31/2025$4.59$4.59$5.32$4.444.44 million shs$0.00
07/30/2025$5.24$4.59
-12.40%
$5.32$4.444.44 million shs$0.00
07/29/2025$5.90$5.24
-11.19%
$5.92$5.154.19 million shs$0.00
07/28/2025$5.90$5.90$6.99$5.805.98 million shs$0.00
07/25/2025$6.23$6.18
-0.80%
$6.40$6.012.88 million shs$0.00
07/24/2025$5.76$6.23
+8.16%
$6.60$5.705.45 million shs$0.00
07/23/2025$6.00$5.76
-4.00%
$6.53$5.719.26 million shs$0.00
07/22/2025$5.45$6.00
+10.09%
$6.93$5.8312.56 million shs$0.00
07/21/2025$5.45$5.45$5.90$5.1516.84 million shs$0.00
07/18/2025$5.18$7.22
+39.38%
$7.31$5.7327.58 million shs$0.00
07/17/2025$3.61$5.18
+43.49%
$5.30$4.0536.97 million shs$0.00
07/16/2025$3.51$3.61
+2.85%
$3.72$3.561.01 million shs$0.00
07/15/2025$3.95$3.51
-11.14%
$3.96$3.232.33 million shs$0.00
07/14/2025$3.95$3.95$4.39$3.603.23 million shs$0.00
07/11/2025$3.46$3.89
+12.28%
$3.90$3.481.95 million shs$0.00
07/10/2025$3.43$3.46
+0.87%
$3.59$3.36697,767 shs$0.00
07/09/2025$3.43$3.43$3.49$3.121.46 million shs$0.00
07/08/2025$3.12$3.43
+9.94%
$3.49$3.121.46 million shs$0.00
07/07/2025$3.12$3.12$3.26$3.05526,252 shs$0.00

This page (OTCMKTS:DFLYF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners