Free Trial

Demand Brands (DMAN) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DMAN Stock Alerts
$0.0013
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Demand Brands Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-18.75%
3 Month
Performance
-27.78%
6 Month
Performance
-27.78%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-64.86%
Receive DMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Demand Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

DMAN Stock Chart for Thursday, April, 25, 2024

DMAN Chart by TradingView

Demand Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.00
+18.18%		$0.00$0.00100 shs$0.00
04/23/2024$0.00$0.00
-15.38%		$0.00$0.00521,510 shs$0.00
04/22/2024$0.00$0.00
+8.33%		$0.00$0.00316,167 shs$0.00
04/19/2024$0.00$0.00$0.00$0.001.56 million shs$0.00
04/18/2024$0.00$0.00$0.00$0.001.56 million shs$0.00
04/17/2024$0.00$0.00$0.00$0.00696,622 shs$0.00
04/16/2024$0.00$0.00
+20.00%		$0.00$0.003.48 million shs$0.00
04/15/2024$0.00$0.00
-19.35%		$0.00$0.00975,625 shs$0.00
04/12/2024$0.00$0.00
+3.33%		$0.00$0.00483,988 shs$0.00
04/11/2024$0.00$0.00$0.00$0.00159,999 shs$0.00
04/10/2024$0.00$0.00
+9.09%		$0.00$0.00523,000 shs$0.00
04/09/2024$0.00$0.00
-15.38%		$0.00$0.00355,353 shs$0.00
04/08/2024$0.00$0.00
+18.18%		$0.00$0.0020,000 shs$0.00
04/05/2024$0.00$0.00$0.00$0.00795,835 shs$0.00
04/04/2024$0.00$0.00
-15.38%		$0.00$0.00795,835 shs$0.00
04/03/2024$0.00$0.00$0.00$0.00104,553 shs$0.00
04/02/2024$0.00$0.00$0.00$0.00100,500 shs$0.00
04/01/2024$0.00$0.00$0.00$0.00100,500 shs$0.00
03/29/2024$0.00$0.00$0.00$0.00905,514 shs$0.00
03/28/2024$0.00$0.00
+8.33%		$0.00$0.00905,514 shs$0.00
03/27/2024$0.00$0.00
-25.00%		$0.00$0.008.11 million shs$0.00
03/26/2024$0.00$0.00$0.00$0.00456,500 shs$0.00
03/25/2024$0.00$0.00
-11.11%		$0.00$0.00406,500 shs$0.00
03/22/2024$0.00$0.00
+12.50%		$0.00$0.0043,339 shs$0.00
03/21/2024$0.00$0.00$0.00$0.00275,420 shs$0.00
03/20/2024$0.00$0.00
-5.88%		$0.00$0.002,000 shs$0.00
03/19/2024$0.00$0.00$0.00$0.0020 shs$0.00
03/18/2024$0.00$0.00$0.00$0.00775,000 shs$0.00
03/15/2024$0.00$0.00$0.00$0.00760,000 shs$0.00
03/14/2024$0.00$0.00
+6.25%		$0.00$0.00850,000 shs$0.00
03/13/2024$0.00$0.00$0.00$0.002.04 million shs$0.00
03/12/2024$0.00$0.00
-5.88%		$0.00$0.001.80 million shs$0.00
03/11/2024$0.00$0.00
-5.56%		$0.00$0.0012.24 million shs$0.00
03/07/2024$0.00$0.00
-5.26%		$0.00$0.002,700 shs$0.00
03/06/2024$0.00$0.00$0.00$0.00500 shs$0.00
03/05/2024$0.00$0.00
-9.52%		$0.00$0.001.92 million shs$0.00
03/04/2024$0.00$0.00
+5.00%		$0.00$0.001.22 million shs$0.00
03/01/2024$0.00$0.00
-1.96%		$0.00$0.0053,000 shs$0.00
02/29/2024$0.00$0.00
+2.00%		$0.00$0.00300 shs$0.00
02/28/2024$0.00$0.00$0.00$0.002,590 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/27/2024$0.00$0.00
-4.76%		$0.00$0.0050,000 shs$0.00
02/26/2024$0.00$0.00
+5.53%		$0.00$0.007,373 shs$0.00
02/23/2024$0.00$0.00
-0.50%		$0.00$0.00105,000 shs$0.00
02/22/2024$0.00$0.00$0.00$0.00105,000 shs$0.00
02/21/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
02/20/2024$0.00$0.00$0.00$0.002.18 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.002.18 million shs$0.00
02/16/2024$0.00$0.00
-9.09%		$0.00$0.002.18 million shs$0.00
02/15/2024$0.00$0.00
+10.00%		$0.00$0.00210,234 shs$0.00
02/14/2024$0.00$0.00
+5.26%		$0.00$0.00940,000 shs$0.00
02/12/2024$0.00$0.00
-4.52%		$0.00$0.0020,000 shs$0.00
02/09/2024$0.00$0.00
-4.76%		$0.00$0.0065,000 shs$0.00
02/08/2024$0.00$0.00
+7.14%		$0.00$0.0089,877 shs$0.00
02/07/2024$0.00$0.00$0.00$0.00500 shs$0.00
01/31/2024$0.00$0.00
+5.26%		$0.00$0.00500 shs$0.00
01/30/2024$0.00$0.00
-5.00%		$0.00$0.0030,000 shs$0.00
01/29/2024$0.00$0.00
+11.11%		$0.00$0.00732,803 shs$0.00
01/26/2024$0.00$0.00$0.00$0.00674,777 shs$0.00
01/25/2024$0.00$0.00$0.00$0.0056,818 shs$0.00
01/24/2024$0.00$0.00$0.00$0.005,025 shs$0.00

Related Companies:
This page (OTCMKTS:DMAN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals