Decker Manufacturing (DMFG) Stock Chart & Stock Price History $49.00 0.00 (0.00%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Decker Manufacturing Stock Price Performance The Decker Manufacturing (DMFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.45%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 2.97%, reflecting recent market activity. As of the latest close, Decker Manufacturing traded at $49.00 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $57.50, representing a 14.78% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive DMFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decker Manufacturing and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+2.00%Year-To-Date PerformanceN/A1 Year Performance+25.45%5 Year PerformanceN/A DMFG Stock Chart for Saturday, August, 2, 2025 DMFG Chart by TradingView Decker Manufacturing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$49.00$49.00$49.00$49.00100 shs$0.0007/24/2025$49.00$49.00$49.00$49.00100 shs$0.0007/23/2025$53.00$49.00-7.55%$49.00$49.00100 shs$0.0007/22/2025$52.00$53.00+1.92%$53.00$53.00200 shs$0.0007/21/2025$52.00$52.00$52.00$52.00200 shs$0.0007/18/2025$52.00$52.00$52.00$52.00150 shs$0.0007/17/2025$52.00$52.00$52.00$52.00150 shs$0.0007/16/2025$52.00$52.00$52.00$52.00150 shs$0.0007/15/2025$52.00$52.00$52.00$52.00150 shs$0.0007/14/2025$59.75$52.00-12.97%$52.00$52.00150 shs$0.0007/11/2025$50.50$59.75+18.32%$60.08$59.751,709 shs$0.00 Related Companies AB SKF (publ) Stock Price Chart Husqvarna AB (publ) Stock Price Chart Husqvarna AB (publ) Stock Price Chart MISUMI Group Stock Price Chart RBC Bearings Stock Price Chart 2020 Bulkers Stock Price Chart AAC Clyde Space AB (publ) Stock Price Chart Aalberts Stock Price Chart AB Volvo (publ) Stock Price Chart Acciona Stock Price Chart Receive DMFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decker Manufacturing and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DMFG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Decker Manufacturing Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Decker Manufacturing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DMFG Stock Alerts