Decker Manufacturing (DMFG) Stock Chart & Stock Price History $53.90 0.00 (0.00%) As of 09/3/2025 Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Decker Manufacturing Stock Price Performance The Decker Manufacturing (DMFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.60%, with a year-to-date return of 10.00%. In the past month, the stock has increased 10.00%, reflecting recent market activity. As of the latest close, Decker Manufacturing traded at $53.90 with a market cap of and volume of 50 shares. Five years ago, the stock traded at $57.50, representing a 6.26% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive DMFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decker Manufacturing and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month Performance+10.00%3 Month Performance+5.70%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A DMFG Stock Chart for Thursday, September, 4, 2025 DMFG Chart by TradingView Decker Manufacturing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$53.90$53.90$53.90$53.9050 shs$0.0009/02/2025$53.90$53.90$53.90$53.9050 shs$0.0009/01/2025$53.90$53.90$53.90$53.9050 shs$0.0008/27/2025$53.90$53.90$53.90$53.9050 shs$0.0008/26/2025$53.90$53.90$53.90$53.9050 shs$0.0008/25/2025$53.90$53.90$53.90$53.9050 shs$0.0008/22/2025$53.90$53.90$53.90$53.90100 shs$0.0008/21/2025$53.90$53.90$53.90$53.90300 shs$0.0008/20/2025$49.00$53.90+10.00%$53.90$53.90300 shs$0.0008/19/2025$49.00$49.00$49.00$49.0022 shs$0.00 Get the Latest News and Ratings for DMFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Decker Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$49.00$49.00$49.00$49.0022 shs$0.0008/15/2025$49.00$49.00$49.00$49.0052 shs$0.0008/14/2025$49.00$49.00$49.00$49.0052 shs$0.0008/12/2025$49.00$49.00$49.00$49.0026 shs$0.0008/11/2025$49.00$49.00$49.00$49.0026 shs$0.0008/04/2025$49.00$49.00$49.00$49.007 shs$0.00 Related Companies AB SKF (publ) Stock Price Chart Husqvarna AB (publ) Stock Price Chart Husqvarna AB (publ) Stock Price Chart MISUMI Group Stock Price Chart RBC Bearings Stock Price Chart 2020 Bulkers Stock Price Chart AAC Clyde Space AB (publ) Stock Price Chart Aalberts Stock Price Chart AB Volvo (publ) Stock Price Chart Acciona Stock Price Chart Receive DMFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Decker Manufacturing and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DMFG) was last updated on 9/4/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Decker Manufacturing Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Decker Manufacturing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
