Free Trial

Decker Manufacturing (DMFG) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DMFG Stock Alerts
$40.00
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Decker Manufacturing Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive DMFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decker Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

DMFG Stock Chart for Friday, April, 26, 2024

DMFG Chart by TradingView

Decker Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$38.00$40.00
+5.26%		$40.00$40.00200 shs$0.00
04/22/2024$38.00$38.00$38.00$38.00113 shs$0.00
04/19/2024$39.39$38.00
-3.53%		$38.00$38.00206 shs$0.00
04/15/2024$39.39$39.39$39.39$39.393 shs$0.00
04/04/2024$39.39$39.39$39.39$39.393,853 shs$0.00
04/03/2024$39.39$39.39$40.00$33.003,853 shs$0.00
04/02/2024$40.00$39.39
-1.53%		$40.00$33.003,853 shs$0.00
03/27/2024$40.00$40.00$40.00$40.00214 shs$0.00
03/26/2024$37.00$40.00
+8.11%		$40.00$40.00214 shs$0.00
03/25/2024$40.00$37.00
-7.50%		$40.00$34.041,800 shs$0.00
03/22/2024$40.00$40.00$40.00$40.00287 shs$0.00
03/20/2024$40.00$40.00$40.00$40.001,600 shs$0.00
03/19/2024$40.00$40.00$40.00$40.001,600 shs$0.00
03/18/2024$40.00$40.00$40.00$40.00550 shs$0.00
03/15/2024$44.00$40.00
-9.09%		$40.00$40.001,500 shs$0.00
03/13/2024$44.00$44.00$44.00$44.00100 shs$0.00
03/12/2024$44.00$44.00$44.00$44.00150 shs$0.00
03/11/2024$41.00$44.00
+7.32%		$44.00$44.00150 shs$0.00
03/04/2024$41.00$41.00$41.00$41.005 shs$0.00
02/27/2024$41.00$41.00$41.00$41.00100 shs$0.00
02/26/2024$41.45$41.00
-1.09%		$41.00$41.00100 shs$0.00
02/19/2024$41.45$41.45$41.45$41.45200 shs$0.00
02/16/2024$45.00$41.45
-7.89%		$41.45$41.45295 shs$0.00
02/15/2024$41.00$45.00
+9.76%		$45.00$41.00300 shs$0.00
02/06/2024$41.00$41.00$41.00$38.00525 shs$0.00
01/25/2024$41.00$41.00$41.00$40.96200 shs$0.00

Related Companies:
This page (OTCMKTS:DMFG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets