Free Trial

Husqvarna AB (publ) (HSQVY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free HSQVY Stock Alerts
$15.39
+0.07 (+0.46%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Husqvarna AB (publ) Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
-9.47%
3 Month
Performance
-0.99%
6 Month
Performance
+18.93%
Year-To-Date
Performance
-7.11%
1 Year
Performance
-6.81%
Receive HSQVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Husqvarna AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

HSQVY Stock Chart for Friday, April, 26, 2024

HSQVY Chart by TradingView

Husqvarna AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$15.30$15.33
+0.20%		$15.40$15.129,005 shs$0.00
04/24/2024$15.42$15.30
-0.78%		$15.62$15.1822,610 shs$0.00
04/23/2024$14.79$15.42
+4.26%		$15.42$15.2944,908 shs$0.00
04/22/2024$14.75$14.79
+0.27%		$14.79$14.6041,486 shs$0.00
04/19/2024$14.95$14.75
-1.34%		$14.93$14.7411,376 shs$0.00
04/18/2024$15.11$14.95
-1.06%		$15.25$14.9514,761 shs$0.00
04/17/2024$14.99$15.11
+0.78%		$15.16$15.0316,072 shs$0.00
04/16/2024$15.53$14.99
-3.46%		$15.04$14.9625,671 shs$0.00
04/15/2024$15.22$15.53
+2.04%		$15.69$15.4012,223 shs$0.00
04/12/2024$15.94$15.32
-3.89%		$15.36$15.226,672 shs$0.00
04/11/2024$15.89$15.94
+0.34%		$15.94$15.686,610 shs$0.00
04/10/2024$16.28$15.89
-2.42%		$16.01$15.857,347 shs$0.00
04/09/2024$16.25$16.28
+0.18%		$16.28$16.1510,294 shs$0.00
04/08/2024$16.61$16.25
-2.17%		$16.59$16.225,954 shs$0.00
04/05/2024$16.61$16.60
-0.06%		$16.66$16.587,229 shs$0.00
04/04/2024$16.85$16.61
-1.42%		$16.97$16.598,914 shs$0.00
04/03/2024$16.94$16.85
-0.53%		$16.87$16.785,328 shs$0.00
04/02/2024$17.65$16.94
-4.04%		$16.94$16.8612,899 shs$0.00
04/01/2024$17.55$17.65
+0.59%		$18.10$17.006,588 shs$0.00
03/29/2024$17.55$17.55$17.94$17.234,284 shs$0.00
03/28/2024$17.17$17.55
+2.21%		$17.94$17.234,284 shs$0.00
03/27/2024$17.00$17.17
+1.00%		$17.17$17.0310,378 shs$0.00
03/26/2024$16.90$17.00
+0.58%		$17.04$16.9420,742 shs$0.00
03/25/2024$17.30$16.90
-2.30%		$17.10$16.8815,797 shs$0.00
03/22/2024$17.11$17.30
+1.11%		$17.53$17.134,147 shs$0.00
03/21/2024$16.76$17.11
+2.09%		$17.20$17.0511,721 shs$0.00
03/20/2024$16.29$16.76
+2.89%		$16.86$16.4512,054 shs$0.00
03/19/2024$16.04$16.29
+1.56%		$16.29$15.9417,750 shs$0.00
03/18/2024$16.32$16.04
-1.72%		$16.27$15.986,559 shs$0.00
03/15/2024$16.34$16.34$16.49$16.2314,712 shs$0.00
03/14/2024$16.42$16.34
-0.50%		$16.55$16.2714,711 shs$0.00
03/13/2024$16.70$16.42
-1.66%		$16.57$16.3811,943 shs$0.00
03/12/2024$16.13$16.70
+3.53%		$16.70$16.3314,980 shs$0.00
03/11/2024$16.03$16.13
+0.62%		$16.19$15.9717,904 shs$0.00
03/08/2024$15.70$16.03
+2.12%		$16.20$15.968,438 shs$0.00
03/07/2024$15.68$15.70
+0.11%		$15.72$15.539,523 shs$0.00
03/06/2024$15.47$15.68
+1.36%		$15.69$15.5612,975 shs$0.00
03/05/2024$15.50$15.47
-0.19%		$15.60$15.4214,321 shs$0.00
03/04/2024$15.88$15.50
-2.39%		$15.64$15.4612,239 shs$0.00
03/01/2024$15.54$15.88
+2.19%		$15.97$15.6311,512 shs$0.00
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$15.90$15.54
-2.25%		$15.54$15.4517,150 shs$0.00
02/28/2024$16.25$15.90
-2.17%		$15.92$15.8211,050 shs$0.00
02/27/2024$16.08$16.25
+1.06%		$16.25$16.118,432 shs$0.00
02/26/2024$15.90$16.08
+1.13%		$16.17$15.9113,522 shs$0.00
02/23/2024$15.67$15.90
+1.47%		$15.97$15.787,728 shs$0.00
02/22/2024$15.56$15.67
+0.71%		$15.68$15.599,663 shs$0.00
02/21/2024$15.37$15.56
+1.24%		$15.63$15.4727,169 shs$0.00
02/20/2024$15.21$15.37
+1.05%		$15.45$15.2718,461 shs$0.00
02/19/2024$15.21$15.21$15.21$15.0210,300 shs$0.00
02/16/2024$15.11$15.21
+0.66%		$15.21$15.0210,353 shs$0.00
02/15/2024$14.68$15.11
+2.93%		$15.11$14.9520,287 shs$0.00
02/14/2024$14.91$14.68
-1.54%		$14.81$14.6526,019 shs$0.00
02/13/2024$15.56$14.91
-4.18%		$15.04$14.8121,803 shs$0.00
02/12/2024$15.41$15.56
+0.97%		$15.64$15.4992,631 shs$0.00
02/09/2024$15.33$15.41
+0.52%		$15.44$15.2514,912 shs$0.00
02/08/2024$15.33$15.33$15.39$15.2413,778 shs$0.00
02/07/2024$15.75$15.33
-2.67%		$15.44$15.2323,921 shs$0.00
02/06/2024$15.87$15.75
-0.76%		$15.85$15.6415,424 shs$0.00
02/05/2024$16.13$15.87
-1.61%		$15.88$15.5913,149 shs$0.00
02/02/2024$15.95$16.13
+1.13%		$16.13$15.964,265 shs$0.00
02/01/2024$15.61$15.95
+2.21%		$15.95$15.6411,307 shs$0.00
01/31/2024$15.91$15.61
-1.92%		$15.86$15.615,084 shs$0.00
01/30/2024$15.85$15.91
+0.38%		$15.93$15.7310,208 shs$0.00
01/29/2024$15.54$15.85
+1.97%		$15.85$15.6510,516 shs$0.00
01/26/2024$15.46$15.54
+0.56%		$15.68$15.495,086 shs$0.00
01/25/2024$15.18$15.46
+1.83%		$15.50$15.4113,500 shs$0.00

Related Companies:
This page (OTCMKTS:HSQVY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals