Go Pro

MISUMI Group (MSSMY) Stock Chart & Stock Price History

MISUMI Group logo
$12.34 0.00 (0.00%)
As of 10/1/2026 03:28 PM Eastern

MISUMI Group Stock Price Performance

The MISUMI Group (MSSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.23%, with a year-to-date return of 55.81%. In the past month, the stock has increased 8.20%, reflecting recent market activity.

As of the latest close, MISUMI Group traded at $12.34 with a market cap of and volume of 540 shares.

Receive MSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MISUMI Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+8.20%
3 Month
Performance
-1.91%
Year-To-Date
Performance
+55.81%
1 Year
Performance
+59.23%

MSSMY Stock Chart for Friday, October, 2, 2026

MISUMI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$12.34$12.34$12.38$12.34540 shs$0.00
10/01/2026$12.15$12.34
+1.56%
$12.38$12.34540 shs$0.00
09/30/2026$12.38$12.15
-1.86%
$12.15$12.15156 shs$0.00
09/29/2026$12.38$12.38$12.38$12.3840 shs$0.00
09/28/2026$12.38$12.38$12.38$12.381,528 shs$0.00
09/25/2026$11.98$12.38
+3.34%
$12.38$12.381,528 shs$0.00
09/24/2026$11.43$11.98
+4.81%
$11.98$11.98320 shs$0.00
09/23/2026$11.25$11.43
+1.60%
$11.43$11.43263 shs$0.00
09/22/2026$11.25$11.25$11.25$11.2555 shs$0.00
09/21/2026$11.25$11.25$11.25$11.2511 shs$0.00
09/18/2026$11.25$11.25$11.25$11.25555 shs$0.00
09/17/2026$11.15$11.25
+0.90%
$11.25$11.25555 shs$0.00
09/16/2026$11.15$11.15$11.15$11.1586 shs$0.00
09/15/2026$11.15$11.15$11.15$11.1586 shs$0.00
09/14/2026$11.15$11.15$11.15$11.1522 shs$0.00
09/11/2026$11.15$11.15$11.15$11.15181 shs$0.00
09/10/2026$11.22$11.15
-0.62%
$11.15$11.15181 shs$0.00
09/09/2026$11.22$11.22$11.22$11.2276 shs$0.00
09/08/2026$11.22$11.22$11.22$11.2227 shs$0.00
09/07/2026$11.22$11.22$11.22$11.2227 shs$0.00
09/04/2026$11.22$11.22$11.22$11.22561 shs$0.00
09/03/2026$11.41$11.22
-1.63%
$11.22$11.22561 shs$0.00
09/02/2026$11.06$11.41
+3.12%
$11.41$11.41389 shs$0.00
09/01/2026$11.06$11.06$11.06$11.066 shs$0.00

This page (OTCMKTS:MSSMY) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners