Free Trial

MISUMI Group (MSSMY) Stock Chart & Stock Price History

MISUMI Group logo
$10.84 0.00 (0.00%)
As of 05/29/2026

MISUMI Group Stock Price Performance

The MISUMI Group (MSSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.53%, with a year-to-date return of 36.88%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, MISUMI Group traded at $10.84 with a market cap of and volume of 51 shares.

Receive MSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MISUMI Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.06%
1 Month
Performance
-4.55%
3 Month
Performance
+6.49%
Year-To-Date
Performance
+36.88%
1 Year
Performance
+66.53%

MSSMY Stock Chart for Saturday, May, 30, 2026

MISUMI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.84$10.84$10.84$10.8451 shs$0.00
05/28/2026$10.84$10.84$10.84$10.84109 shs$0.00
05/27/2026$11.30$10.84
-4.02%
$10.84$10.84109 shs$0.00
05/26/2026$9.59$11.30
+17.80%
$11.30$11.30453 shs$0.00
05/25/2026$9.59$9.59$9.59$9.5943 shs$0.00
05/22/2026$9.59$9.59$9.59$9.59112 shs$0.00
05/21/2026$10.10$9.59
-5.06%
$9.59$9.59112 shs$0.00
05/20/2026$10.10$10.10$10.10$10.1041 shs$0.00
05/19/2026$10.10$10.10$10.10$10.101,052 shs$0.00
05/18/2026$10.10$10.10$10.10$10.101,052 shs$0.00
05/15/2026$10.63$10.10
-4.94%
$10.10$10.101,052 shs$0.00
05/14/2026$10.63$10.63$10.63$10.63225 shs$0.00
05/13/2026$11.27$10.63
-5.72%
$10.63$10.63225 shs$0.00
05/12/2026$11.27$11.27$11.27$11.27124 shs$0.00
05/11/2026$11.20$11.27
+0.63%
$11.27$11.27124 shs$0.00
05/08/2026$11.20$11.20$11.20$11.2084 shs$0.00
05/07/2026$11.20$11.20$11.20$11.20147 shs$0.00
05/06/2026$11.36$11.20
-1.39%
$11.20$11.20147 shs$0.00
05/05/2026N/A$11.36$11.36$11.364 shs$0.00
04/30/2026$10.69$11.36
+6.22%
$11.36$11.30446 shs$0.00
04/29/2026$10.69$10.69$10.69$10.55474 shs$0.00

This page (OTCMKTS:MSSMY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners