Free Trial

MISUMI Group (MSSMY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MSSMY Stock Alerts
8.23
-0.04 (-0.48%)
(As of 04/29/2024 09:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsShort Interest

MISUMI Group Stock Price Performance

5 Day
Performance
+11.07%
1 Month
Performance
+18.76%
3 Month
Performance
-6.05%
6 Month
Performance
+5.78%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-35.30%
Receive MSSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MISUMI Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MSSMY Stock Chart for Tuesday, April, 30, 2024

MSSMY Chart by TradingView

MISUMI Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/20247.568.27
+9.39%		8.297.82326,600 shs$0.00
04/25/20247.417.56
+2.02%		7.627.25254,700 shs$0.00
04/24/20247.287.41
+1.79%		7.487.2913,500 shs$0.00
04/23/20247.397.28
-1.49%		7.387.0913,100 shs$0.00
04/22/20247.117.39
+3.94%		7.467.3249,300 shs$0.00
04/19/20247.257.11
-1.93%		7.306.9611,100 shs$0.00
04/18/20246.987.25
+3.87%		7.487.2185,100 shs$0.00
04/17/20247.426.98
-5.93%		7.016.9315,600 shs$0.00
04/16/20247.427.427.427.3118,374 shs$0.00
04/15/20247.147.42
+3.92%		7.467.35180,600 shs$0.00
04/12/20247.287.14
-1.92%		7.457.1435,200 shs$0.00
04/11/20247.337.28
-0.68%		7.397.1852,900 shs$0.00
04/10/20247.357.33
-0.27%		7.487.2311,200 shs$0.00
04/09/20247.407.35
-0.68%		7.487.1518,900 shs$0.00
04/08/20247.237.40
+2.35%		7.417.2746,200 shs$0.00
04/05/20247.107.23
+1.83%		7.267.2135,700 shs$0.00
04/04/20247.157.10
-0.70%		7.247.1029,700 shs$0.00
04/03/20246.797.15
+5.30%		7.247.0821,000 shs$0.00
04/02/20246.776.79
+0.30%		6.846.7830,300 shs$0.00
04/01/20246.936.77
-2.31%		6.816.6338,200 shs$0.00
03/29/20246.936.937.036.7027,300 shs$0.00
03/28/20246.786.93
+2.21%		7.036.7027,300 shs$0.00
03/27/20246.946.78
-2.31%		6.936.768,700 shs$0.00
03/26/20246.716.94
+3.43%		6.976.8913,500 shs$0.00
03/25/20247.096.71
-5.36%		6.766.7047,700 shs$0.00
03/22/20247.427.09
-4.45%		7.357.0235,700 shs$0.00
03/21/20247.427.427.497.2217,200 shs$0.00
03/20/20247.297.42
+1.81%		7.427.1116,300 shs$0.00
03/19/20247.437.29
-1.91%		7.347.1928,100 shs$0.00
03/18/20247.277.43
+2.20%		7.657.2219,100 shs$0.00
03/15/20247.427.27
-2.02%		7.487.1817,400 shs$0.00
03/14/20247.477.42
-0.67%		7.627.31168,700 shs$0.00
03/13/20247.777.47
-3.86%		7.707.4314,200 shs$0.00
03/12/20247.717.77
+0.78%		7.847.5516,500 shs$0.00
03/11/20247.657.71
+0.78%		7.847.5538,100 shs$0.00
03/08/20247.767.65
-1.42%		7.707.4723,600 shs$0.00
03/07/20247.627.76
+1.84%		7.807.5258,800 shs$0.00
03/06/20247.457.62
+2.28%		7.627.2117,700 shs$0.00
03/05/20247.597.45
-1.84%		7.507.2312,200 shs$0.00
03/04/20247.637.59
-0.52%		7.637.4020,700 shs$0.00
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/01/20247.617.63
+0.26%		7.747.3021,500 shs$0.00
02/29/20247.517.61
+1.33%		7.797.3374,300 shs$0.00
02/28/20247.057.51
+6.52%		7.627.4713,100 shs$0.00
02/27/20246.917.05
+2.03%		7.287.056,300 shs$0.00
02/26/20246.846.91
+1.02%		7.056.9137,300 shs$0.00
02/23/20246.866.84
-0.29%		6.886.7834,600 shs$0.00
02/22/20246.896.86
-0.44%		7.086.7573,700 shs$0.00
02/21/20246.946.89
-0.72%		7.186.8717,200 shs$0.00
02/20/20247.116.94
-2.39%		7.206.9164,400 shs$0.00
02/19/20247.117.117.257.1126,300 shs$0.00
02/16/20247.077.11
+0.57%		7.257.1126,300 shs$0.00
02/15/20247.167.07
-1.26%		7.256.9732,700 shs$0.00
02/14/20247.367.16
-2.72%		7.407.0933,100 shs$0.00
02/13/20247.707.36
-4.42%		7.707.3320,500 shs$0.00
02/12/20247.727.70
-0.26%		7.847.6526,800 shs$0.00
02/09/20247.697.72
+0.39%		7.747.6520,900 shs$0.00
02/08/20247.807.69
-1.41%		7.857.6623,300 shs$0.00
02/07/20247.707.80
+1.30%		7.907.7652,700 shs$0.00
02/06/20248.287.70
-7.00%		7.787.6612,600 shs$0.00
02/05/20248.588.28
-3.50%		8.318.20190,800 shs$0.00
02/02/20248.608.58
-0.23%		8.668.49785,700 shs$0.00
02/01/20248.568.60
+0.47%		8.638.38312,300 shs$0.00
01/31/20248.698.56
-1.50%		8.698.5617,500 shs$0.00
01/30/20248.768.69
-0.80%		8.768.654,700 shs$0.00
01/29/20248.318.76
+5.42%		8.808.6337,500 shs$0.00

Related Companies:
This page (OTCMKTS:MSSMY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings