Free Trial

Domino's Pizza Enterprises (DMZPY) Stock Chart & Stock Price History

Domino's Pizza Enterprises logo
$6.07 -0.11 (-1.78%)
As of 08/1/2025 03:30 PM Eastern

Domino's Pizza Enterprises Stock Price Performance

The Domino's Pizza Enterprises (DMZPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.47%, with a year-to-date return of -36.16%. In the past month, the stock has increased 2.45%, reflecting recent market activity.

As of the latest close, Domino's Pizza Enterprises traded at $6.07 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $27.25, representing a 77.74% decrease over that period. At the time, it had a market cap of and a volume of 320 shares.

Receive DMZPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
+2.45%
3 Month
Performance
-25.22%
Year-To-Date
Performance
-36.16%
1 Year
Performance
-37.47%
5 Year
Performance
-77.74%

DMZPY Stock Chart for Saturday, August, 2, 2025

Domino's Pizza Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.07$6.07$6.07$6.07100 shs$0.00
07/31/2025$6.18$6.07
-1.78%
$6.07$6.072,649 shs$0.00
07/30/2025$6.18$6.18$6.18$6.18459 shs$0.00
07/29/2025$6.18$6.18$6.18$6.18459 shs$0.00
07/28/2025$6.30$6.18
-1.98%
$6.18$6.18459 shs$0.00
07/25/2025$6.30$6.30$6.30$6.301,131 shs$0.00
07/24/2025$6.30$6.30$6.30$6.301,131 shs$0.00
07/23/2025$6.30$6.30$6.30$6.301,131 shs$0.00
07/22/2025$6.23$6.30
+1.12%
$6.30$6.309,165 shs$0.00
07/21/2025$6.09$6.23
+2.38%
$6.23$6.23506 shs$0.00
07/18/2025$6.09$6.09$6.09$6.091 shs$0.00
07/17/2025$6.09$6.09$6.09$6.091 shs$0.00
07/16/2025$6.09$6.09$6.09$6.0911 shs$0.00
07/15/2025$6.09$6.09$6.09$6.0911 shs$0.00
07/11/2025$6.09$6.09$6.09$6.09365 shs$0.00
07/10/2025$6.21$6.09
-1.93%
$6.09$6.09365 shs$0.00
07/09/2025$6.00$6.21
+3.42%
$6.21$6.21100 shs$0.00
07/08/2025$6.00$6.00$6.00$6.00104 shs$0.00
07/07/2025$5.92$6.00
+1.35%
$6.00$6.00104 shs$0.00
07/04/2025$5.92$5.92$5.92$5.9253 shs$0.00
07/03/2025$5.92$5.92$6.00$5.92450 shs$0.00
07/02/2025$6.50$5.92
-8.92%
$6.00$5.92450 shs$0.00
07/01/2025$6.50$6.50$6.50$6.50275 shs$0.00

This page (OTCMKTS:DMZPY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners