Dai Nippon Printing (DNPLY) Stock Chart & Stock Price History $8.16 -0.18 (-2.16%) As of 08/7/2025 03:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Dai Nippon Printing Stock Price Performance The Dai Nippon Printing (DNPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.03%, with a year-to-date return of 17.26%. In the past month, the stock has increased 5.15%, reflecting recent market activity. As of the latest close, Dai Nippon Printing traded at $8.16 with a market cap of $8.56 billion and volume of 20,255 shares. Five years ago, the stock traded at $10.46, representing a 21.99% decrease over that period. At the time, it had a market cap of $7.17 billion and a volume of 34,868 shares. Receive DNPLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.90%1 Month Performance+5.15%3 Month Performance+16.67%Year-To-Date Performance+17.26%1 Year Performance-50.03%5 Year Performance-21.99% DNPLY Stock Chart for Friday, August, 8, 2025 DNPLY Chart by TradingView Dai Nippon Printing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$8.34$8.16-2.16%$8.26$7.9220,255 shs$8.56 billion08/06/2025$7.99$8.34+4.38%$8.34$7.842,018 shs$8.75 billion08/05/2025$7.98$7.99+0.16%$8.00$7.837,263 shs$8.38 billion08/04/2025$7.93$7.98+0.60%$8.00$7.8340,135 shs$8.37 billion08/01/2025$7.76$7.93+2.19%$7.93$7.921,194 shs$8.32 billion07/31/2025$7.85$7.76-1.15%$8.00$7.748,287 shs$8.14 billion07/30/2025$7.84$7.85+0.13%$7.90$7.841,735 shs$8.23 billion07/29/2025$7.80$7.84+0.45%$7.85$7.716,600 shs$8.22 billion07/28/2025$7.90$7.80-1.21%$7.93$7.805,160 shs$8.19 billion07/25/2025$7.98$7.90-1.00%$7.91$7.902,437 shs$8.29 billion Get the Latest News and Ratings for DNPLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$7.87$7.98+1.46%$8.00$7.6039,154 shs$8.37 billion07/23/2025$7.56$7.87+4.03%$7.88$7.755,756 shs$8.25 billion07/22/2025$7.60$7.56-0.56%$7.70$7.5516,117 shs$7.93 billion07/21/2025$7.52$7.60+1.10%$7.65$7.506,839 shs$7.97 billion07/18/2025$7.79$7.52-3.47%$7.72$7.496,850 shs$7.89 billion07/17/2025$7.42$7.79+4.98%$7.79$7.6516,628 shs$8.17 billion07/16/2025$7.61$7.42-2.49%$7.57$7.3418,427 shs$7.78 billion07/15/2025$7.43$7.61+2.42%$7.61$7.3510,402 shs$7.98 billion07/14/2025$7.47$7.43-0.54%$7.43$7.3714,559 shs$7.79 billion07/11/2025$7.57$7.47-1.36%$7.49$7.4117,762 shs$7.84 billion07/10/2025$7.72$7.57-1.90%$7.74$7.5018,281 shs$7.94 billion07/09/2025$7.76$7.72-0.52%$7.72$7.4611,416 shs$8.10 billion07/08/2025$7.77$7.76-0.13%$7.76$7.4525,463 shs$8.14 billion07/07/2025$7.90$7.77-1.65%$7.77$7.4624,079 shs$8.15 billion Related Companies SSYS Stock Price Chart KRNT Stock Price Chart QUAD Stock Price Chart DDD Stock Price Chart RSSS Stock Price Chart SFHG Stock Price Chart CHMP Stock Price Chart LMTI Stock Price Chart IR Stock Price Chart KMTUY Stock Price Chart Receive DNPLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNPLY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dai Nippon Printing Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dai Nippon Printing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
