Go Pro

Dai Nippon Printing (DNPLY) Stock Chart & Stock Price History

Dai Nippon Printing logo
$8.73 -0.43 (-4.69%)
As of 07/1/2026 03:58 PM Eastern

Dai Nippon Printing Stock Price Performance

The Dai Nippon Printing (DNPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.37%, with a year-to-date return of 1.63%. In the past month, the stock has increased 4.15%, reflecting recent market activity.

As of the latest close, Dai Nippon Printing traded at $8.73 with a market cap of $7.67 billion and volume of 24,989 shares. Five years ago, the stock traded at $10.86, representing a 19.61% decrease over that period. At the time, it had a market cap of $6.73 billion and a volume of 12,518 shares.

Receive DNPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+4.15%
3 Month
Performance
-3.43%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+10.37%
5 Year
Performance
-19.61%

DNPLY Stock Chart for Thursday, July, 2, 2026

Dai Nippon Printing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$9.06$8.73
-3.59%
$9.15$8.7324,989 shs$7.67 billion
06/30/2026$9.05$9.06
+0.06%
$9.25$9.057,008 shs$7.96 billion
06/29/2026$8.76$9.05
+3.31%
$9.05$8.863,839 shs$7.95 billion
06/26/2026$8.37$8.76
+4.66%
$8.91$8.663,893 shs$7.70 billion
06/25/2026$8.32$8.37
+0.60%
$8.99$8.375,299 shs$7.36 billion
06/24/2026$8.38$8.32
-0.73%
$8.99$8.323,444 shs$7.31 billion
06/23/2026$8.59$8.38
-2.43%
$8.63$8.387,143 shs$7.37 billion
06/22/2026$8.30$8.59
+3.49%
$8.99$8.594,022 shs$7.55 billion
06/19/2026$8.30$8.30$8.62$8.305,738 shs$7.30 billion
06/18/2026$8.12$8.30
+2.22%
$8.62$8.305,738 shs$7.30 billion
06/17/2026$8.18$8.12
-0.73%
$8.30$8.066,946 shs$7.14 billion
06/16/2026$8.32$8.18
-1.68%
$8.27$7.9436,021 shs$7.19 billion
06/15/2026$8.22$8.32
+1.22%
$8.53$8.278,739 shs$7.31 billion
06/12/2026$7.98$8.22
+3.01%
$8.23$8.024,420 shs$7.23 billion
06/11/2026$8.15$7.98
-2.09%
$8.07$7.985,364 shs$7.01 billion
06/10/2026$8.15$8.15$8.15$7.921,810 shs$7.16 billion
06/09/2026$8.10$8.15
+0.62%
$8.25$8.018,808 shs$7.16 billion
06/08/2026$8.07$8.10
+0.37%
$8.20$7.919,536 shs$7.12 billion
06/05/2026$8.36$8.07
-3.47%
$8.54$8.0743,742 shs$7.09 billion
06/04/2026$8.48$8.36
-1.42%
$8.42$8.2318,558 shs$7.35 billion
06/03/2026$8.38$8.48
+1.16%
$8.83$8.4540,939 shs$7.45 billion
06/02/2026$8.63$8.38
-2.87%
$8.60$8.2720,373 shs$7.59 billion
06/01/2026$8.58$8.63
+0.58%
$8.68$8.504,993 shs$7.59 billion

This page (OTCMKTS:DNPLY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners