Free Trial

Dai Nippon Printing (DNPLY) Stock Chart & Stock Price History

Dai Nippon Printing logo
$8.41 -0.02 (-0.24%)
As of 03:34 PM Eastern

Dai Nippon Printing Stock Price Performance

The Dai Nippon Printing (DNPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.29%, with a year-to-date return of 20.85%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, Dai Nippon Printing traded at $8.43 with a market cap of $8.84 billion and volume of 1,844 shares. Five years ago, the stock traded at $10.61, representing a 20.70% decrease over that period. At the time, it had a market cap of $6.93 billion and a volume of 30,732 shares.

Receive DNPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+7.76%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+20.85%
1 Year
Performance
-51.29%
5 Year
Performance
-20.70%

DNPLY Stock Chart for Thursday, August, 28, 2025

Dai Nippon Printing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.43$8.41
-0.24%
$8.41$8.334,090 shs$8.82 billion
08/27/2025$8.21$8.43
+2.74%
$8.55$8.351,844 shs$8.84 billion
08/26/2025$8.39$8.21
-2.21%
$8.28$8.064,600 shs$8.61 billion
08/25/2025$8.39$8.39$8.39$8.262,306 shs$8.80 billion
08/22/2025$8.29$8.39
+1.21%
$8.50$8.361,494 shs$8.80 billion
08/21/2025$8.30$8.29
-0.12%
$8.43$8.096,486 shs$8.70 billion
08/20/2025$8.19$8.30
+1.39%
$8.35$8.141,146 shs$8.71 billion
08/19/2025$8.30$8.19
-1.37%
$8.33$8.193,187 shs$8.59 billion
08/18/2025$8.28$8.30
+0.24%
$8.45$8.195,793 shs$8.71 billion
08/15/2025$8.12$8.28
+1.97%
$8.31$8.083,395 shs$8.69 billion
08/14/2025$8.45$8.12
-3.91%
$8.32$8.052,148 shs$8.52 billion
08/13/2025$8.31$8.45
+1.68%
$8.45$8.241,321 shs$8.86 billion
08/12/2025$8.20$8.31
+1.31%
$8.31$8.156,088 shs$8.72 billion
08/11/2025$8.01$8.20
+2.40%
$8.35$8.203,445 shs$8.60 billion
08/08/2025$8.16$8.01
-1.84%
$8.44$8.007,814 shs$8.40 billion
08/07/2025$8.34$8.16
-2.16%
$8.26$7.9220,255 shs$8.56 billion
08/06/2025$7.99$8.34
+4.38%
$8.34$7.842,018 shs$8.75 billion
08/05/2025$7.98$7.99
+0.16%
$8.00$7.837,263 shs$8.38 billion
08/04/2025$7.93$7.98
+0.60%
$8.00$7.8340,135 shs$8.37 billion
08/01/2025$7.76$7.93
+2.19%
$7.93$7.921,194 shs$8.32 billion
07/31/2025$7.85$7.76
-1.15%
$8.00$7.748,287 shs$8.14 billion
07/30/2025$7.84$7.85
+0.13%
$7.90$7.841,735 shs$8.23 billion
07/29/2025$7.80$7.84
+0.45%
$7.85$7.716,600 shs$8.22 billion
07/28/2025$7.90$7.80
-1.21%
$7.93$7.805,160 shs$8.19 billion

This page (OTCMKTS:DNPLY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners